BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 03, 2025 - 3:19PM

ABB India 5189 [ 0.79% ]
ACC 1842.8 [ 1.14% ]
Ambuja Cements 574.9 [ 1.35% ]
Asian Paints Ltd. 2553.7 [ 0.54% ]
Axis Bank Ltd. 1053.9 [ -0.22% ]
Bajaj Auto 9106 [ 0.84% ]
Bank of Baroda 238.45 [ 0.75% ]
Bharti Airtel 1882.1 [ -0.27% ]
Bharat Heavy Ele 216.94 [ 0.87% ]
Bharat Petroleum 315.15 [ 0.06% ]
Britannia Ind. 5913.5 [ 0.37% ]
Cipla 1579.3 [ 0.64% ]
Coal India 390.15 [ 2.64% ]
Colgate Palm. 2383.6 [ -1.25% ]
Dabur India 542.5 [ -0.39% ]
DLF Ltd. 763.6 [ 1.17% ]
Dr. Reddy's Labs 1261.6 [ 0.63% ]
GAIL (India) 178.22 [ -0.60% ]
Grasim Inds. 2777.1 [ -0.10% ]
HCL Technologies 1466.4 [ 0.05% ]
HDFC Bank 954.8 [ 1.09% ]
Hero MotoCorp 5350 [ 0.72% ]
Hindustan Unilever L 2661.8 [ -0.57% ]
Hindalco Indus. 743.15 [ 3.08% ]
ICICI Bank 1396.5 [ 0.16% ]
Indian Hotels Co 773.95 [ 1.09% ]
IndusInd Bank 768.05 [ 2.24% ]
Infosys L 1478.8 [ -1.33% ]
ITC Ltd. 411.85 [ 1.25% ]
Jindal Steel 1027.35 [ 5.35% ]
Kotak Mahindra Bank 1960.1 [ 0.91% ]
L&T 3599.6 [ 0.69% ]
Lupin Ltd. 1950 [ 3.19% ]
Mahi. & Mahi 3284 [ 1.53% ]
Maruti Suzuki India 14934 [ 0.62% ]
MTNL 45 [ 2.32% ]
Nestle India 1194.4 [ -0.54% ]
NIIT Ltd. 114.88 [ 0.93% ]
NMDC Ltd. 74.36 [ 2.14% ]
NTPC 333.9 [ -0.71% ]
ONGC 239.18 [ -0.13% ]
Punj. NationlBak 104.22 [ 1.32% ]
Power Grid Corpo 286 [ -0.24% ]
Reliance Inds. 1373.3 [ 0.50% ]
SBI 812 [ 1.01% ]
Vedanta 440.1 [ 1.97% ]
Shipping Corpn. 221.4 [ 0.63% ]
Sun Pharma. 1577.6 [ 0.79% ]
Tata Chemicals 938.5 [ 0.76% ]
Tata Consumer Produc 1103 [ 0.20% ]
Tata Motors 692.45 [ 1.18% ]
Tata Steel 167.71 [ 5.88% ]
Tata Power Co. 389.2 [ 0.82% ]
Tata Consultancy 3096.6 [ -0.48% ]
Tech Mahindra 1509.5 [ -0.22% ]
UltraTech Cement 12733 [ 0.02% ]
United Spirits 1348.9 [ 1.12% ]
Wipro 249.76 [ -0.47% ]
Zee Entertainment En 116.27 [ 0.82% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Pacific Industries Ltd.

GO

Sep 03, 03:19 BSE 178.15 (+ 2.25 1.28%)

Volume1837

Prev. Close 175.90

Open Price 177.45

Today's Low / High

173.50 179.70

B. Price (Qty.)177.25 (6)

O. Price (Qty.) 182.50 (25)

52 Wk Low / High 175.00

410.90

Pacific Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	410.90	19/09/2024	175.00	02/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/09/2025	184.00	01/09/2025	175.00	02/09/2025
29/08/2025	192.90	29/08/2025	175.05	28/08/2025
22/08/2025	209.00	18/08/2025	186.40	22/08/2025
14/08/2025	216.50	14/08/2025	195.00	14/08/2025
08/08/2025	217.95	08/08/2025	205.00	08/08/2025
01/08/2025	221.00	01/08/2025	206.55	29/07/2025
25/07/2025	220.00	21/07/2025	200.00	23/07/2025
18/07/2025	222.30	16/07/2025	202.05	14/07/2025
11/07/2025	225.00	09/07/2025	212.60	09/07/2025
04/07/2025	229.95	03/07/2025	210.50	30/06/2025
Showing Page : 1 of 6 Prev Next