BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 04, 2025 - 12:55PM
ABB India
5165.25
[ 0.80% ]
ACC
1820.5
[ -1.02% ]
Ambuja Cements
538.9
[ 0.61% ]
Asian Paints Ltd.
2951.55
[ -0.01% ]
Axis Bank Ltd.
1276.35
[ 0.43% ]
Bajaj Auto
9026.5
[ 0.25% ]
Bank of Baroda
287.05
[ 0.00% ]
Bharti Airtel
2079.9
[ -0.30% ]
Bharat Heavy Ele
275.7
[ -1.01% ]
Bharat Petroleum
354.75
[ -0.96% ]
Britannia Ind.
5862.5
[ 0.65% ]
Cipla
1510
[ 0.13% ]
Coal India
376.6
[ 0.48% ]
Colgate Palm
2114.3
[ 0.56% ]
Dabur India
507.2
[ 0.26% ]
DLF Ltd.
712
[ 0.49% ]
Dr. Reddy's Labs
1269
[ -0.90% ]
GAIL (India)
170.2
[ -0.15% ]
Grasim Inds.
2725.5
[ 0.27% ]
HCL Technologies
1661
[ 1.31% ]
HDFC Bank
996.3
[ -0.41% ]
Hero MotoCorp
6317.65
[ 1.71% ]
Hindustan Unilever L
2470
[ 0.64% ]
Hindalco Indus.
814.4
[ -0.30% ]
ICICI Bank
1383.2
[ -0.59% ]
Indian Hotels Co
731.25
[ -0.47% ]
IndusInd Bank
864.4
[ 2.12% ]
Infosys L
1594.95
[ 1.05% ]
ITC Ltd.
401.6
[ 0.26% ]
Jindal Steel
1006.8
[ -1.18% ]
Kotak Mahindra Bank
2123.9
[ -1.00% ]
L&T
4000.6
[ 0.33% ]
Lupin Ltd.
2084.05
[ 0.17% ]
Mahi. & Mahi
3664.45
[ 0.39% ]
Maruti Suzuki India
15944.5
[ -0.87% ]
MTNL
37.15
[ -0.93% ]
Nestle India
1236.4
[ -0.40% ]
NIIT Ltd.
94.39
[ 0.37% ]
NMDC Ltd.
75.99
[ -0.11% ]
NTPC
322.4
[ -0.17% ]
ONGC
242.5
[ 1.02% ]
Punj. NationlBak
119.85
[ 0.04% ]
Power Grid Corpo
268.45
[ 0.06% ]
Reliance Inds.
1547.9
[ 0.58% ]
SBI
946.65
[ -0.50% ]
Vedanta
531.8
[ -0.21% ]
Shipping Corpn.
228.2
[ -0.11% ]
Sun Pharma.
1806.15
[ 0.02% ]
Tata Chemicals
784.05
[ 0.10% ]
Tata Consumer Produc
1142.2
[ 0.31% ]
Tata Motors Passenge
356
[ -0.15% ]
Tata Steel
166.7
[ -0.12% ]
Tata Power Co.
385.15
[ 0.33% ]
Tata Consultancy
3236
[ 1.76% ]
Tech Mahindra
1568.75
[ 1.75% ]
UltraTech Cement
11586
[ -0.10% ]
United Spirits
1430.2
[ 0.64% ]
Wipro
257.35
[ 1.08% ]
Zee Entertainment En
97.8
[ -1.91% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 04, 2025 - 12:55PM
ABB India
5154.5
[ 0.93% ]
ACC
1822.2
[ -0.98% ]
Ambuja Cements
539.95
[ 0.86% ]
Asian Paints Ltd.
2959
[ 0.19% ]
Axis Bank Ltd.
1279.2
[ 0.67% ]
Bajaj Auto
9033.5
[ 0.37% ]
Bank of Baroda
287.5
[ 0.17% ]
Bharti Airtel
2083.7
[ -0.11% ]
Bharat Heavy Ele
276.15
[ -0.86% ]
Bharat Petroleum
354.5
[ -1.09% ]
Britannia Ind.
5862.5
[ 0.65% ]
Cipla
1510.1
[ 0.14% ]
Coal India
376.55
[ 0.35% ]
Colgate Palm
2113.3
[ 0.54% ]
Dabur India
507.25
[ 0.25% ]
DLF Ltd.
712.45
[ 0.63% ]
Dr. Reddy's Labs
1270.7
[ -0.78% ]
GAIL (India)
170.14
[ -0.08% ]
Grasim Inds.
2725
[ 0.17% ]
HCL Technologies
1663.2
[ 1.38% ]
HDFC Bank
997.3
[ -0.32% ]
Hero MotoCorp
6325
[ 1.83% ]
Hindustan Unilever L
2463.1
[ 0.62% ]
Hindalco Indus.
816.9
[ 0.07% ]
ICICI Bank
1384.3
[ -0.52% ]
Indian Hotels Co
733
[ -0.22% ]
IndusInd Bank
866.8
[ 2.35% ]
Infosys L
1596.3
[ 1.11% ]
ITC Ltd.
401.5
[ 0.25% ]
Jindal Steel
1011.1
[ -0.67% ]
Kotak Mahindra Bank
2127.3
[ -0.88% ]
L&T
4007.9
[ 0.50% ]
Lupin Ltd.
2085.5
[ 0.26% ]
Mahi. & Mahi
3661.4
[ 0.33% ]
Maruti Suzuki India
15966
[ -0.72% ]
MTNL
37.17
[ -0.88% ]
Nestle India
1234.9
[ -0.56% ]
NIIT Ltd.
94.5
[ 0.38% ]
NMDC Ltd.
76.14
[ 0.12% ]
NTPC
323.5
[ 0.17% ]
ONGC
242.15
[ 0.89% ]
Punj. NationlBak
119.79
[ -0.01% ]
Power Grid Corpo
269
[ 0.20% ]
Reliance Inds.
1547.4
[ 0.56% ]
SBI
945.85
[ -0.55% ]
Vedanta
534.6
[ 0.34% ]
Shipping Corpn.
228.59
[ 0.07% ]
Sun Pharma.
1806.7
[ 0.00% ]
Tata Chemicals
786
[ 0.37% ]
Tata Consumer Produc
1139.8
[ -0.02% ]
Tata Motors Passenge
356.4
[ -0.13% ]
Tata Steel
166.95
[ 0.02% ]
Tata Power Co.
385.4
[ 0.46% ]
Tata Consultancy
3237.1
[ 1.80% ]
Tech Mahindra
1568.6
[ 1.74% ]
UltraTech Cement
11597
[ 0.05% ]
United Spirits
1434.4
[ 0.92% ]
Wipro
257.49
[ 1.10% ]
Zee Entertainment En
97.95
[ -1.79% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Pacific Industries Ltd.
GO
Dec 04, 12:47
BSE
178.00
(+ 4.00 2.30%)
Volume
60
Prev. Close
174.00
Open Price
173.15
Today's Low / High
169.75
178.00
B. Price (Qty.)
169.80 (1)
O. Price (Qty.)
178.20 (5)
52 Wk Low / High
155.00
343.95
Pacific Industries Ltd.is not traded in NSE
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×