BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 14, 2026

ABB India 7649 [ -0.79% ]
ACC 1321.4 [ -0.25% ]
Ambuja Cements 417.5 [ -0.45% ]
Asian Paints 2696.3 [ -2.15% ]
Axis Bank 1217.4 [ -0.36% ]
Bajaj Auto 11700 [ 0.33% ]
Bank of Baroda 248.22 [ 0.09% ]
Bharti Airtel 1992.1 [ 2.73% ]
Bharat Heavy 421.7 [ 0.40% ]
Bharat Petroleum 319.45 [ 1.41% ]
Britannia Industries 5558 [ -1.02% ]
Cipla 1450 [ -0.60% ]
Coal India 407.1 [ -0.83% ]
Colgate Palm 1981 [ -0.73% ]
Dabur India 405.25 [ -1.16% ]
DLF 665 [ 0.15% ]
Dr. Reddy's Lab. 1200 [ -0.50% ]
GAIL (India) 174.9 [ -0.57% ]
Grasim Industries 3248.7 [ -0.25% ]
HCL Technologies 1360 [ -0.73% ]
HDFC Bank 727 [ 0.28% ]
Hero MotoCorp 5790 [ -1.03% ]
Hindustan Unilever 2077 [ -0.72% ]
Hindalco Industries 1029.5 [ -1.60% ]
ICICI Bank 1417 [ 0.73% ]
Indian Hotels Co. 720 [ -0.24% ]
IndusInd Bank 1020.8 [ -0.38% ]
Infosys 1169.2 [ -0.49% ]
ITC 278.2 [ -0.11% ]
Jindal Steel 1091.5 [ -0.76% ]
Kotak Mahindra Bank 391.15 [ -0.32% ]
L&T 4057 [ -0.34% ]
Lupin 2235 [ -0.68% ]
Mahi. & Mahi 3428.3 [ 0.00% ]
Maruti Suzuki India 13834 [ -0.51% ]
MTNL 26.35 [ -0.72% ]
Nestle India 1499.1 [ -0.52% ]
NIIT 95.55 [ -0.87% ]
NMDC 84.4 [ -0.71% ]
NTPC 340 [ -1.23% ]
ONGC 236.4 [ -1.46% ]
Punj. NationlBak 118 [ 0.35% ]
Power Grid Corpn. 266.05 [ -0.21% ]
Reliance Industries 1310 [ -0.53% ]
SBI 1067.7 [ -1.41% ]
Vedanta 267.5 [ -1.33% ]
Shipping Corpn. 292.25 [ -0.75% ]
Sun Pharmaceutical 1930 [ -0.10% ]
Tata Chemicals 670.65 [ -0.21% ]
Tata Consumer 1079.5 [ -1.01% ]
Tata Motors Passenge 334.5 [ -4.32% ]
Tata Steel 183.5 [ -0.73% ]
Tata Power Co. 382.05 [ -0.20% ]
Tata Consult. Serv. 2361 [ -0.59% ]
Tech Mahindra 1632.8 [ -0.38% ]
UltraTech Cement 11619 [ -0.74% ]
United Spirits 1536 [ 1.39% ]
Wipro 184 [ 0.49% ]
Zee Entertainment 102.28 [ 5.72% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Pacific Industries Ltd.

GO

Aug 14 BSE 136.00 ( -1.35 -0.98%)

Volume1173

Prev. Close 137.35

Open Price 138.00

Today's Low / High

125.65 138.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 110.15

216.50

Pacific Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	216.50	14/08/2025	110.15	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/08/2026	142.00	13/08/2026	125.00	12/08/2026
07/08/2026	138.35	05/08/2026	128.10	05/08/2026
31/07/2026	144.70	29/07/2026	124.65	30/07/2026
24/07/2026	144.80	21/07/2026	126.00	24/07/2026
17/07/2026	138.95	13/07/2026	131.00	17/07/2026
10/07/2026	144.50	09/07/2026	130.50	07/07/2026
03/07/2026	138.95	30/06/2026	127.00	29/06/2026
25/06/2026	147.35	24/06/2026	130.00	25/06/2026
19/06/2026	156.00	17/06/2026	133.10	18/06/2026
12/06/2026	144.90	08/06/2026	125.05	08/06/2026
Showing Page : 1 of 6 Prev Next