BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 02, 2026 - 2:13PM

ABB India 5413.5 [ -0.43% ]
ACC 1628.7 [ 0.49% ]
Ambuja Cements 507.6 [ 2.06% ]
Asian Paints 2399.1 [ 1.79% ]
Axis Bank 1314.7 [ -1.92% ]
Bajaj Auto 9438 [ -0.65% ]
Bank of Baroda 277.7 [ -0.72% ]
Bharti Airtel 1954.5 [ 0.28% ]
Bharat Heavy 254.5 [ 0.95% ]
Bharat Petroleum 360.55 [ 0.31% ]
Britannia Industries 5832.5 [ 1.30% ]
Cipla 1300.8 [ -2.11% ]
Coal India 417.35 [ -0.52% ]
Colgate Palm 2126 [ 0.80% ]
Dabur India 497.85 [ -0.85% ]
DLF 627.15 [ 2.25% ]
Dr. Reddy's Labs 1178 [ -0.06% ]
GAIL (India) 159.53 [ -1.78% ]
Grasim Industries 2756.6 [ 0.69% ]
HCL Technologies 1680.1 [ 0.83% ]
HDFC Bank 923 [ 0.10% ]
Hero MotoCorp 5565 [ 1.14% ]
Hindustan Unilever 2346.9 [ -0.16% ]
Hindalco Industries 918.15 [ 1.10% ]
ICICI Bank 1348.7 [ 1.09% ]
Indian Hotels Co. 654.05 [ -1.54% ]
IndusInd Bank 892 [ -0.40% ]
Infosys 1622.5 [ -1.93% ]
ITC 313.8 [ 1.41% ]
Jindal Steel 1108.3 [ 0.57% ]
Kotak Mahindra Bank 407 [ -0.06% ]
L&T 3912.4 [ 2.58% ]
Lupin 2105.4 [ -1.40% ]
Mahi. & Mahi 3429.4 [ 1.95% ]
Maruti Suzuki India 14212 [ 0.09% ]
MTNL 30.63 [ -4.82% ]
Nestle India 1305.8 [ 1.82% ]
NIIT 74.88 [ -3.64% ]
NMDC 80.54 [ 0.20% ]
NTPC 347.1 [ 0.68% ]
ONGC 252.1 [ -0.87% ]
Punj. NationlBak 121.2 [ -0.32% ]
Power Grid Corpo 267.8 [ 6.54% ]
Reliance Industries 1379.6 [ 2.42% ]
SBI 1022.1 [ 0.38% ]
Vedanta 653.05 [ -0.32% ]
Shipping Corpn. 212.63 [ -0.45% ]
Sun Pharmaceutical 1620.8 [ 0.66% ]
Tata Chemicals 726.45 [ -2.21% ]
Tata Consumer Produc 1123 [ 3.28% ]
Tata Motors Passenge 360.05 [ 4.47% ]
Tata Steel 186.89 [ 0.81% ]
Tata Power Co. 355.15 [ 0.23% ]
Tata Consultancy 3158.5 [ -0.89% ]
Tech Mahindra 1718 [ 0.04% ]
UltraTech Cement 12449 [ 1.34% ]
United Spirits 1342.5 [ 0.56% ]
Wipro 242.26 [ 0.19% ]
Zee Entertainment En 79.93 [ -2.05% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

P G Foils Ltd.

GO

Feb 02, 02:13 BSE 280.00 ( -4.75 -1.67%)

Volume8922

Prev. Close 284.75

Open Price 292.50

Today's Low / High

270.55 292.50

B. Price (Qty.)275.00 (500)

O. Price (Qty.) 281.90 (43)

52 Wk Low / High 165.50

355.40

P G Foils Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	355.40	01/02/2025	165.50	18/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/02/2026	290.00	01/02/2026	280.00	01/02/2026
30/01/2026	293.00	30/01/2026	265.00	27/01/2026
23/01/2026	294.00	19/01/2026	255.50	21/01/2026
16/01/2026	284.00	16/01/2026	245.00	12/01/2026
09/01/2026	236.75	09/01/2026	175.00	05/01/2026
02/01/2026	186.45	29/12/2025	171.05	30/12/2025
31/12/2025	186.45	29/12/2025	171.05	30/12/2025
26/12/2025	181.00	23/12/2025	170.25	26/12/2025
19/12/2025	189.50	15/12/2025	165.50	18/12/2025
12/12/2025	184.00	09/12/2025	166.45	08/12/2025
Showing Page : 1 of 6 Prev Next