• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
P G Foils Ltd.
Mar 19 BSE 220.05 (+ 8.30 3.92%)
Volume28352
Prev. Close 211.75
Open Price 210.00
Today's Low / High
210.00 222.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 165.50
336.60
P G Foils Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 336.60 24/03/2025 165.50 18/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/03/2026224.8018/03/2026197.2017/03/2026
13/03/2026238.0009/03/2026216.5513/03/2026
06/03/2026238.8006/03/2026209.3504/03/2026
27/02/2026231.9023/02/2026209.0525/02/2026
20/02/2026257.5517/02/2026222.2020/02/2026
13/02/2026284.0009/02/2026255.7513/02/2026
06/02/2026292.5002/02/2026270.0004/02/2026
30/01/2026293.0030/01/2026265.0027/01/2026
23/01/2026294.0019/01/2026255.5021/01/2026
16/01/2026284.0016/01/2026245.0012/01/2026
Showing Page : 1 of 6