BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 07, 2026 - 10:41AM

ABB India 7064 [ -0.82% ]
ACC 1174.9 [ -0.18% ]
Ambuja Cements 358.7 [ -0.79% ]
Asian Paints 2388.8 [ -1.46% ]
Axis Bank 1255 [ 0.56% ]
Bajaj Auto 9850 [ -1.67% ]
Bank of Baroda 233.1 [ 0.16% ]
Bharti Airtel 1815.1 [ 0.25% ]
Bharat Heavy 453 [ 0.22% ]
Bharat Petroleum 297.3 [ -1.06% ]
Britannia Industries 4818.1 [ -1.35% ]
Cipla 1339.4 [ -0.06% ]
Coal India 412.95 [ 0.32% ]
Colgate Palm 1782.5 [ -1.49% ]
Dabur India 385.9 [ -0.77% ]
DLF 664.8 [ -0.20% ]
Dr. Reddy's Lab. 1216.2 [ 0.68% ]
GAIL (India) 169.5 [ -1.50% ]
Grasim Industries 2946.3 [ -0.76% ]
HCL Technologies 1198.4 [ -0.50% ]
HDFC Bank 710 [ -0.20% ]
Hero MotoCorp 5022 [ -1.04% ]
Hindustan Unilever 1879.8 [ -0.81% ]
Hindalco Industries 922.85 [ -1.88% ]
ICICI Bank 1344.7 [ 0.14% ]
Indian Hotels Co. 740.2 [ 0.57% ]
IndusInd Bank 897.85 [ -0.91% ]
Infosys 1004.8 [ -0.89% ]
ITC 266.05 [ -0.24% ]
Jindal Steel 1066.5 [ -1.79% ]
Kotak Mahindra Bank 438.3 [ 1.48% ]
L&T 3751.9 [ -0.48% ]
Lupin 2011.1 [ -0.90% ]
Mahi. & Mahi 2826.1 [ -1.01% ]
Maruti Suzuki India 11529 [ -0.83% ]
MTNL 23.63 [ 1.50% ]
Nestle India 1332.2 [ -0.69% ]
NIIT 86.36 [ -0.48% ]
NMDC 73.12 [ -1.69% ]
NTPC 319.9 [ -0.48% ]
ONGC 221.6 [ -1.16% ]
Punj. NationlBak 112.76 [ 0.75% ]
Power Grid Corpn. 255 [ -0.86% ]
Reliance Industries 1212 [ -0.49% ]
SBI 962.4 [ 0.38% ]
Vedanta 262.3 [ -1.24% ]
Shipping Corpn. 287.5 [ -0.52% ]
Sun Pharmaceutical 1788 [ -0.89% ]
Tata Chemicals 618.35 [ 0.29% ]
Tata Consumer 969.35 [ -0.68% ]
Tata Motors Passenge 283.15 [ -0.93% ]
Tata Steel 177.25 [ -0.81% ]
Tata Power Co. 344.8 [ -1.95% ]
Tata Consult. Serv. 2085.8 [ -0.68% ]
Tech Mahindra 1503.5 [ -0.07% ]
UltraTech Cement 10672 [ -0.73% ]
United Spirits 1346.7 [ -0.83% ]
Wipro 160.42 [ -0.88% ]
Zee Entertainment 71.95 [ -0.65% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY MEETINGS

You can view Board Meetings of the company along with AGM/EGM.

P G Foils Ltd.

GO

Oct 07, 10:30 BSE 199.05 ( -4.10 -2.02%)

Volume22

Prev. Close 203.15

Open Price 203.10

Today's Low / High

199.05 203.15

B. Price (Qty.)199.05 (5)

O. Price (Qty.) 203.10 (1)

52 Wk Low / High 165.50

294.00

P G Foils Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	294.00	19/01/2026	165.50	18/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/10/2026	206.90	05/10/2026	197.00	06/10/2026
01/10/2026	212.95	28/09/2026	196.15	01/10/2026
25/09/2026	225.00	22/09/2026	197.65	24/09/2026
18/09/2026	229.00	15/09/2026	207.15	16/09/2026
11/09/2026	255.00	07/09/2026	215.55	11/09/2026
04/09/2026	226.70	04/09/2026	211.50	04/09/2026
28/08/2026	226.90	24/08/2026	213.10	27/08/2026
21/08/2026	235.00	21/08/2026	190.00	18/08/2026
14/08/2026	236.00	14/08/2026	210.00	14/08/2026
07/08/2026	235.00	07/08/2026	181.05	04/08/2026
Showing Page : 1 of 6 Prev Next