BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Organic Recycling Systems Ltd.
Jul 29
BSE
278.00
(+ 0.00 0.00%)
Volume3000
Organic Recycling Systems Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
400.00
|
20/12/2024
|
209.00
|
28/10/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 29/07/2025 | 291.45 | 28/07/2025 | 271.50 | 29/07/2025 |
| 25/07/2025 | 317.00 | 21/07/2025 | 285.00 | 25/07/2025 |
| 18/07/2025 | 377.00 | 14/07/2025 | 310.00 | 18/07/2025 |
| 11/07/2025 | 315.20 | 07/07/2025 | 290.00 | 09/07/2025 |
| 04/07/2025 | 324.90 | 04/07/2025 | 274.90 | 30/06/2025 |
| 27/06/2025 | 273.80 | 27/06/2025 | 257.00 | 24/06/2025 |
| 20/06/2025 | 262.00 | 17/06/2025 | 250.00 | 16/06/2025 |
| 13/06/2025 | 265.10 | 09/06/2025 | 245.00 | 11/06/2025 |
| 06/06/2025 | 285.00 | 05/06/2025 | 266.50 | 06/06/2025 |
| 30/05/2025 | 303.00 | 26/05/2025 | 273.00 | 30/05/2025 |
|
|