• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Organic Recycling Systems Ltd.
Jul 29 BSE 278.00 (+ 0.00 0.00%)
Volume3000
Prev. Close 278.00
Open Price 271.50
Today's Low / High
271.50 284.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 209.00
400.00
Organic Recycling Systems Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 400.00 20/12/2024 209.00 28/10/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/07/2025291.4528/07/2025271.5029/07/2025
25/07/2025317.0021/07/2025285.0025/07/2025
18/07/2025377.0014/07/2025310.0018/07/2025
11/07/2025315.2007/07/2025290.0009/07/2025
04/07/2025324.9004/07/2025274.9030/06/2025
27/06/2025273.8027/06/2025257.0024/06/2025
20/06/2025262.0017/06/2025250.0016/06/2025
13/06/2025265.1009/06/2025245.0011/06/2025
06/06/2025285.0005/06/2025266.5006/06/2025
30/05/2025303.0026/05/2025273.0030/05/2025
Showing Page : 1 of 6