BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 16, 2025 - 2:13PM
ABB India
5551.25
[ -0.99% ]
ACC
1990.4
[ 0.53% ]
Ambuja Cements
593.25
[ -0.03% ]
Asian Paints Ltd.
2418.9
[ 1.08% ]
Axis Bank Ltd.
1171.1
[ 0.50% ]
Bajaj Auto
8327.7
[ 0.27% ]
Bank of Baroda
249.4
[ 2.07% ]
Bharti Airtel
1942.9
[ 0.42% ]
Bharat Heavy Ele
254.85
[ -1.03% ]
Bharat Petroleum
348
[ 0.00% ]
Britannia Ind.
5770
[ -0.24% ]
Cipla
1480.7
[ -0.68% ]
Coal India
386.7
[ 0.03% ]
Colgate Palm.
2390.4
[ -0.57% ]
Dabur India
528.1
[ 0.21% ]
DLF Ltd.
838.6
[ 0.59% ]
Dr. Reddy's Labs
1260
[ -0.09% ]
GAIL (India)
183.75
[ -0.54% ]
Grasim Inds.
2770
[ -0.36% ]
HCL Technologies
1567
[ 0.00% ]
HDFC Bank
1997.95
[ 0.13% ]
Hero MotoCorp
4436.9
[ -0.43% ]
Hindustan Unilever L
2532
[ 0.23% ]
Hindalco Indus.
666.45
[ -0.58% ]
ICICI Bank
1427.85
[ -0.25% ]
Indian Hotels Co
750.2
[ 0.63% ]
IndusInd Bank
881.85
[ 0.09% ]
Infosys L
1608.15
[ 1.47% ]
ITC Ltd.
425.3
[ 0.75% ]
Jindal St & Pwr
935.8
[ -0.86% ]
Kotak Mahindra Bank
2183.35
[ -0.22% ]
L&T
3513.6
[ 0.54% ]
Lupin Ltd.
1932.5
[ -0.97% ]
Mahi. & Mahi
3196.55
[ 2.14% ]
Maruti Suzuki India
12564.95
[ 0.24% ]
MTNL
50.52
[ 1.20% ]
Nestle India
2466
[ 2.04% ]
NIIT Ltd.
125.9
[ 0.08% ]
NMDC Ltd.
68.83
[ 1.21% ]
NTPC
341.6
[ -0.16% ]
ONGC
243.05
[ -0.27% ]
Punj. NationlBak
115
[ 2.50% ]
Power Grid Corpo
296.95
[ -0.49% ]
Reliance Inds.
1484.85
[ 0.00% ]
SBI
833
[ 1.99% ]
Vedanta
447.75
[ -0.44% ]
Shipping Corpn.
222.8
[ 1.64% ]
Sun Pharma.
1707.55
[ -1.17% ]
Tata Chemicals
936.25
[ 0.54% ]
Tata Consumer Produc
1084.95
[ 0.33% ]
Tata Motors
678.95
[ -0.88% ]
Tata Steel
157.5
[ -0.97% ]
Tata Power Co.
410.35
[ 1.62% ]
Tata Consultancy
3241.75
[ -0.34% ]
Tech Mahindra
1604.25
[ 1.64% ]
UltraTech Cement
12458.3
[ -0.33% ]
United Spirits
1374.15
[ 0.22% ]
Wipro
262.5
[ 1.94% ]
Zee Entertainment En
144.6
[ 0.94% ]
BSE Prices delayed by 5 minutes ! Prices as on
Jul 16, 2025 - 2:13PM
ABB India
5551.25
[ -0.99% ]
ACC
1990.4
[ 0.53% ]
Ambuja Cements
593.25
[ -0.03% ]
Asian Paints Ltd.
2418.9
[ 1.08% ]
Axis Bank Ltd.
1171.1
[ 0.50% ]
Bajaj Auto
8327.7
[ 0.27% ]
Bank of Baroda
249.4
[ 2.07% ]
Bharti Airtel
1942.9
[ 0.42% ]
Bharat Heavy Ele
254.85
[ -1.03% ]
Bharat Petroleum
348
[ 0.00% ]
Britannia Ind.
5770
[ -0.24% ]
Cipla
1480.7
[ -0.68% ]
Coal India
386.7
[ 0.03% ]
Colgate Palm.
2390.4
[ -0.57% ]
Dabur India
528.1
[ 0.21% ]
DLF Ltd.
838.6
[ 0.59% ]
Dr. Reddy's Labs
1260
[ -0.09% ]
GAIL (India)
183.75
[ -0.54% ]
Grasim Inds.
2770
[ -0.36% ]
HCL Technologies
1567
[ 0.00% ]
HDFC Bank
1997.95
[ 0.13% ]
Hero MotoCorp
4436.9
[ -0.43% ]
Hindustan Unilever L
2532
[ 0.23% ]
Hindalco Indus.
666.45
[ -0.58% ]
ICICI Bank
1427.85
[ -0.25% ]
Indian Hotels Co
750.2
[ 0.63% ]
IndusInd Bank
881.85
[ 0.09% ]
Infosys L
1608.15
[ 1.47% ]
ITC Ltd.
425.3
[ 0.75% ]
Jindal St & Pwr
935.8
[ -0.86% ]
Kotak Mahindra Bank
2183.35
[ -0.22% ]
L&T
3513.6
[ 0.54% ]
Lupin Ltd.
1932.5
[ -0.97% ]
Mahi. & Mahi
3196.55
[ 2.14% ]
Maruti Suzuki India
12564.95
[ 0.24% ]
MTNL
50.52
[ 1.20% ]
Nestle India
2466
[ 2.04% ]
NIIT Ltd.
125.9
[ 0.08% ]
NMDC Ltd.
68.83
[ 1.21% ]
NTPC
341.6
[ -0.16% ]
ONGC
243.05
[ -0.27% ]
Punj. NationlBak
115
[ 2.50% ]
Power Grid Corpo
296.95
[ -0.49% ]
Reliance Inds.
1484.85
[ 0.00% ]
SBI
833
[ 1.99% ]
Vedanta
447.75
[ -0.44% ]
Shipping Corpn.
222.8
[ 1.64% ]
Sun Pharma.
1707.55
[ -1.17% ]
Tata Chemicals
936.25
[ 0.54% ]
Tata Consumer Produc
1084.95
[ 0.33% ]
Tata Motors
678.95
[ -0.88% ]
Tata Steel
157.5
[ -0.97% ]
Tata Power Co.
410.35
[ 1.62% ]
Tata Consultancy
3241.75
[ -0.34% ]
Tech Mahindra
1604.25
[ 1.64% ]
UltraTech Cement
12458.3
[ -0.33% ]
United Spirits
1374.15
[ 0.22% ]
Wipro
262.5
[ 1.94% ]
Zee Entertainment En
144.6
[ 0.94% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 16, 2025 - 2:13PM
ABB India
5538
[ -1.25% ]
ACC
1986.2
[ 0.32% ]
Ambuja Cements
592.15
[ -0.16% ]
Asian Paints Ltd.
2416.8
[ 0.97% ]
Axis Bank Ltd.
1172.2
[ 0.54% ]
Bajaj Auto
8320
[ 0.11% ]
Bank of Baroda
249.51
[ 2.12% ]
Bharti Airtel
1941.5
[ 0.38% ]
Bharat Heavy Ele
254.7
[ -1.09% ]
Bharat Petroleum
348.35
[ 0.09% ]
Britannia Ind.
5768
[ -0.30% ]
Cipla
1477.7
[ -0.89% ]
Coal India
386.25
[ -0.05% ]
Colgate Palm.
2392.4
[ -0.44% ]
Dabur India
527.75
[ 0.14% ]
DLF Ltd.
837.6
[ 0.49% ]
Dr. Reddy's Labs
1257.2
[ -0.29% ]
GAIL (India)
183.65
[ -0.57% ]
Grasim Inds.
2766.1
[ -0.45% ]
HCL Technologies
1566
[ -0.03% ]
HDFC Bank
1995.6
[ 0.01% ]
Hero MotoCorp
4426
[ -0.63% ]
Hindustan Unilever L
2529.7
[ 0.11% ]
Hindalco Indus.
665.8
[ -0.75% ]
ICICI Bank
1428.1
[ -0.19% ]
Indian Hotels Co
749.65
[ 0.75% ]
IndusInd Bank
881.3
[ 0.03% ]
Infosys L
1606.8
[ 1.34% ]
ITC Ltd.
424.3
[ 0.52% ]
Jindal St & Pwr
935
[ -0.94% ]
Kotak Mahindra Bank
2180.8
[ -0.33% ]
L&T
3509.4
[ 0.44% ]
Lupin Ltd.
1933.4
[ -0.89% ]
Mahi. & Mahi
3194.9
[ 2.12% ]
Maruti Suzuki India
12546
[ 0.08% ]
MTNL
50.66
[ 1.48% ]
Nestle India
2460.8
[ 1.84% ]
NIIT Ltd.
126.35
[ 0.42% ]
NMDC Ltd.
68.72
[ 1.09% ]
NTPC
341.9
[ -0.03% ]
ONGC
242.77
[ -0.37% ]
Punj. NationlBak
115.06
[ 2.51% ]
Power Grid Corpo
296.9
[ -0.39% ]
Reliance Inds.
1480.2
[ -0.35% ]
SBI
833.4
[ 2.08% ]
Vedanta
447.85
[ -0.48% ]
Shipping Corpn.
222.22
[ 1.36% ]
Sun Pharma.
1706.8
[ -1.20% ]
Tata Chemicals
935.65
[ 0.46% ]
Tata Consumer Produc
1084.8
[ 0.28% ]
Tata Motors
678.6
[ -0.85% ]
Tata Steel
157.5
[ -0.94% ]
Tata Power Co.
410.8
[ 1.71% ]
Tata Consultancy
3239.3
[ -0.40% ]
Tech Mahindra
1601
[ 1.39% ]
UltraTech Cement
12452
[ -0.40% ]
United Spirits
1374.1
[ 0.28% ]
Wipro
262.1
[ 1.83% ]
Zee Entertainment En
144.73
[ 1.05% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Organic Recycling Systems Ltd.
GO
Jul 16, 02:11
BSE
329.00
( -14.65 -4.26%)
Volume
34800
Prev. Close
343.65
Open Price
340.10
Today's Low / High
329.00
346.40
B. Price (Qty.)
322.00 (600)
O. Price (Qty.)
328.90 (600)
52 Wk Low / High
209.00
400.00
Organic Recycling Systems Ltd.is not traded in NSE
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
400.00
20/12/2024
209.00
28/10/2024
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
15/07/2025
377.00
14/07/2025
321.50
14/07/2025
11/07/2025
315.20
07/07/2025
290.00
09/07/2025
04/07/2025
324.90
04/07/2025
274.90
30/06/2025
27/06/2025
273.80
27/06/2025
257.00
24/06/2025
20/06/2025
262.00
17/06/2025
250.00
16/06/2025
13/06/2025
265.10
09/06/2025
245.00
11/06/2025
06/06/2025
285.00
05/06/2025
266.50
06/06/2025
30/05/2025
303.00
26/05/2025
273.00
30/05/2025
23/05/2025
310.00
19/05/2025
295.00
23/05/2025
16/05/2025
310.60
16/05/2025
248.00
12/05/2025
Showing Page :
1
of
6
Prev
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in