BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 24, 2025 - 11:42AM

ABB India 6023 [ 1.68% ]
ACC 1862 [ 2.47% ]
Ambuja Cements 556.45 [ 3.90% ]
Asian Paints Ltd. 2292.2 [ 1.24% ]
Axis Bank Ltd. 1229.1 [ 1.24% ]
Bajaj Auto 8405 [ 1.43% ]
Bank of Baroda 239.99 [ 2.63% ]
Bharti Airtel 1959.6 [ 1.20% ]
Bharat Heavy Ele 260.8 [ 2.76% ]
Bharat Petroleum 322.7 [ 2.95% ]
Britannia Ind. 5604.5 [ 0.63% ]
Cipla 1515.2 [ 1.07% ]
Coal India 394.6 [ 0.54% ]
Colgate Palm. 2441.5 [ 1.32% ]
Dabur India 470.9 [ 0.73% ]
DLF Ltd. 858.9 [ 0.76% ]
Dr. Reddy's Labs 1342.8 [ 1.89% ]
GAIL (India) 186.99 [ 1.21% ]
Grasim Inds. 2787.7 [ 2.35% ]
HCL Technologies 1721.1 [ 1.05% ]
HDFC Bank 1975 [ 1.37% ]
Hero MotoCorp 4328.2 [ 1.77% ]
Hindustan Unilever L 2290.3 [ 0.67% ]
Hindalco Indus. 672.95 [ 1.75% ]
ICICI Bank 1433.9 [ 0.97% ]
Indian Hotels Co 772.05 [ 1.57% ]
IndusInd Bank 832.15 [ -0.92% ]
Infosys L 1596.2 [ 0.77% ]
ITC Ltd. 419.4 [ 1.33% ]
Jindal St & Pwr 934.95 [ 2.66% ]
Kotak Mahindra Bank 2223.6 [ 1.81% ]
L&T 3667.9 [ 2.35% ]
Lupin Ltd. 1957.9 [ 1.59% ]
Mahi. & Mahi 3205.5 [ 2.25% ]
Maruti Suzuki India 12782 [ 0.65% ]
MTNL 48.95 [ 3.05% ]
Nestle India 2375.5 [ 0.70% ]
NIIT Ltd. 128.3 [ 1.29% ]
NMDC Ltd. 70.08 [ 3.06% ]
NTPC 330.35 [ -0.68% ]
ONGC 244.8 [ -2.62% ]
Punj. NationlBak 106.15 [ 2.16% ]
Power Grid Corpo 291.3 [ 0.36% ]
Reliance Inds. 1470.1 [ 0.91% ]
SBI 806 [ 2.00% ]
Vedanta 449.25 [ -0.13% ]
Shipping Corpn. 221.85 [ -2.58% ]
Sun Pharma. 1684 [ 1.29% ]
Tata Chemicals 920.5 [ 1.66% ]
Tata Consumer Produc 1112.8 [ 0.31% ]
Tata Motors 684.35 [ 1.95% ]
Tata Steel 156.59 [ 2.73% ]
Tata Power Co. 400.5 [ 1.91% ]
Tata Consultancy 3425.4 [ 0.94% ]
Tech Mahindra 1698 [ 0.96% ]
UltraTech Cement 11780 [ 2.89% ]
United Spirits 1438 [ 1.27% ]
Wipro 268.35 [ 1.94% ]
Zee Entertainment En 145.91 [ -2.51% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Organic Recycling Systems Ltd.

GO

Jun 24, 11:33 BSE 262.00 (+ 2.00 0.77%)

Volume4800

Prev. Close 260.00

Open Price 260.00

Today's Low / High

260.00 262.00

B. Price (Qty.)257.00 (600)

O. Price (Qty.) 265.50 (600)

52 Wk Low / High 209.00

400.00

Organic Recycling Systems Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	400.00	20/12/2024	209.00	28/10/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/06/2025	260.00	23/06/2025	257.40	23/06/2025
20/06/2025	262.00	17/06/2025	250.00	16/06/2025
13/06/2025	265.10	09/06/2025	245.00	11/06/2025
06/06/2025	285.00	05/06/2025	266.50	06/06/2025
30/05/2025	303.00	26/05/2025	273.00	30/05/2025
23/05/2025	310.00	19/05/2025	295.00	23/05/2025
16/05/2025	310.60	16/05/2025	248.00	12/05/2025
09/05/2025	274.90	05/05/2025	240.00	07/05/2025
02/05/2025	275.00	02/05/2025	262.00	28/04/2025
25/04/2025	283.00	22/04/2025	267.90	25/04/2025
Showing Page : 1 of 6 Prev Next