• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Optiemus Infracom Ltd.
Oct 24 BSE 596.55 ( -5.90 -0.98%)
Volume10735
Prev. Close 602.45
Open Price 602.80
Today's Low / High
593.05 608.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 377.50
811.00
Oct 24 NSE 596.65( -4.85 -0.81%)
Volume120855
Prev. Close 601.50
Open Price 606.00
Today's Low / High
593.30 609.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
378.45 812.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 811.00 17/12/2024 377.50 07/04/2025
NSE 812.40 12/12/2024 378.45 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/10/2025624.2521/10/2025593.0524/10/2025
17/10/2025685.8013/10/2025621.0017/10/2025
10/10/2025698.0010/10/2025628.1509/10/2025
03/10/2025683.0003/10/2025615.9030/09/2025
26/09/2025712.9525/09/2025647.5522/09/2025
19/09/2025703.3517/09/2025630.0015/09/2025
12/09/2025664.3508/09/2025617.1010/09/2025
05/09/2025643.6005/09/2025567.5001/09/2025
29/08/2025591.4525/08/2025553.1029/08/2025
22/08/2025623.3520/08/2025567.5518/08/2025
Showing Page : 1 of 6