BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 04, 2026 - 12:52PM

ABB India 5808.5 [ -2.92% ]
ACC 1515.7 [ -2.41% ]
Ambuja Cements 472.9 [ -3.64% ]
Asian Paints 2265.1 [ -1.82% ]
Axis Bank 1333 [ -2.86% ]
Bajaj Auto 9566.5 [ -2.14% ]
Bank of Baroda 297.6 [ -5.58% ]
Bharti Airtel 1879.4 [ 0.33% ]
Bharat Heavy 248.85 [ -5.07% ]
Bharat Petroleum 359.4 [ -4.11% ]
Britannia Industries 5892.5 [ -1.12% ]
Cipla 1320.4 [ -2.31% ]
Coal India 435.1 [ 2.08% ]
Colgate Palm 2194.9 [ -0.90% ]
Dabur India 489 [ -3.66% ]
DLF 565.4 [ -4.20% ]
Dr. Reddy's Lab. 1283.9 [ -0.81% ]
GAIL (India) 154.53 [ -6.39% ]
Grasim Industries 2659.1 [ -4.26% ]
HCL Technologies 1365.3 [ -0.42% ]
HDFC Bank 875.45 [ -0.45% ]
Hero MotoCorp 5443 [ -2.66% ]
Hindustan Unilever 2281.1 [ -1.70% ]
Hindalco Industries 916.6 [ -2.49% ]
ICICI Bank 1351.8 [ -1.62% ]
Indian Hotels Co. 634.1 [ -2.60% ]
IndusInd Bank 924.9 [ -1.87% ]
Infosys 1300.2 [ 0.88% ]
ITC 311.4 [ -1.11% ]
Jindal Steel 1169.4 [ -5.53% ]
Kotak Mahindra Bank 407.35 [ -1.39% ]
L&T 3822 [ -6.02% ]
Lupin 2273.5 [ -1.63% ]
Mahi. & Mahi 3243.9 [ -2.71% ]
Maruti Suzuki India 13857 [ -3.69% ]
MTNL 26.94 [ -4.57% ]
Nestle India 1245.4 [ -2.68% ]
NIIT 65.51 [ -4.13% ]
NMDC 76.65 [ -5.67% ]
NTPC 365.15 [ -3.28% ]
ONGC 279.85 [ -0.83% ]
Punj. NationlBak 120.91 [ -4.08% ]
Power Grid Corpn. 290.75 [ -2.04% ]
Reliance Industries 1344.6 [ -0.99% ]
SBI 1159.7 [ -2.54% ]
Vedanta 694.8 [ -3.95% ]
Shipping Corpn. 248.95 [ -2.81% ]
Sun Pharmaceutical 1741.4 [ -0.63% ]
Tata Chemicals 697.3 [ -1.85% ]
Tata Consumer Produc 1112.2 [ -1.16% ]
Tata Motors Passenge 350.75 [ -5.36% ]
Tata Steel 194.98 [ -7.60% ]
Tata Power Co. 363.85 [ -1.22% ]
Tata Consult. Serv. 2590.8 [ -0.87% ]
Tech Mahindra 1341.8 [ -0.27% ]
UltraTech Cement 11941 [ -4.63% ]
United Spirits 1325.5 [ -3.01% ]
Wipro 195.2 [ -1.70% ]
Zee Entertainment 81.9 [ -2.72% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Optiemus Infracom Ltd.

GO

Mar 04, 12:51 BSE 383.40 ( -15.00 -3.77%)

Volume2009

Prev. Close 398.40

Open Price 389.00

Today's Low / High

380.85 391.70

B. Price (Qty.)381.45 (25)

O. Price (Qty.) 383.10 (25)

52 Wk Low / High 366.05

712.95

Mar 04, 12:39 NSE 381.55( -17.15 -4.30%)

Volume63878

Prev. Close 398.70

Open Price 390.00

Today's Low / High

381.00 397.80

B. Price (Qty.)381.60 (17)

O. Price (Qty.) 382.45 (15)

52 Wk Low / High

366.00 713.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	712.95	25/09/2025	366.05	27/01/2026
NSE	713.00	25/09/2025	366.00	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/03/2026	412.20	02/03/2026	375.20	02/03/2026
27/02/2026	429.90	23/02/2026	401.30	24/02/2026
20/02/2026	430.10	17/02/2026	389.55	16/02/2026
13/02/2026	455.10	10/02/2026	409.05	09/02/2026
06/02/2026	459.00	04/02/2026	377.05	02/02/2026
30/01/2026	413.70	30/01/2026	366.05	27/01/2026
23/01/2026	450.00	19/01/2026	380.00	23/01/2026
16/01/2026	472.75	13/01/2026	447.55	16/01/2026
09/01/2026	514.00	05/01/2026	454.65	09/01/2026
02/01/2026	517.90	02/01/2026	480.45	30/12/2025
Showing Page : 1 of 6 Prev Next