BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 04, 2026 - 12:52PM

ABB India 5808.5 [ -2.92% ]
ACC 1515.7 [ -2.41% ]
Ambuja Cements 472.9 [ -3.64% ]
Asian Paints 2265.1 [ -1.82% ]
Axis Bank 1333 [ -2.86% ]
Bajaj Auto 9566.5 [ -2.14% ]
Bank of Baroda 297.6 [ -5.58% ]
Bharti Airtel 1879.4 [ 0.33% ]
Bharat Heavy 248.85 [ -5.07% ]
Bharat Petroleum 359.4 [ -4.11% ]
Britannia Industries 5892.5 [ -1.12% ]
Cipla 1320.4 [ -2.31% ]
Coal India 435.1 [ 2.08% ]
Colgate Palm 2194.9 [ -0.90% ]
Dabur India 489 [ -3.66% ]
DLF 565.4 [ -4.20% ]
Dr. Reddy's Lab. 1283.9 [ -0.81% ]
GAIL (India) 154.53 [ -6.39% ]
Grasim Industries 2659.1 [ -4.26% ]
HCL Technologies 1365.3 [ -0.42% ]
HDFC Bank 875.45 [ -0.45% ]
Hero MotoCorp 5443 [ -2.66% ]
Hindustan Unilever 2281.1 [ -1.70% ]
Hindalco Industries 916.6 [ -2.49% ]
ICICI Bank 1351.8 [ -1.62% ]
Indian Hotels Co. 634.1 [ -2.60% ]
IndusInd Bank 924.9 [ -1.87% ]
Infosys 1300.2 [ 0.88% ]
ITC 311.4 [ -1.11% ]
Jindal Steel 1169.4 [ -5.53% ]
Kotak Mahindra Bank 407.35 [ -1.39% ]
L&T 3822 [ -6.02% ]
Lupin 2273.5 [ -1.63% ]
Mahi. & Mahi 3243.9 [ -2.71% ]
Maruti Suzuki India 13857 [ -3.69% ]
MTNL 26.94 [ -4.57% ]
Nestle India 1245.4 [ -2.68% ]
NIIT 65.51 [ -4.13% ]
NMDC 76.65 [ -5.67% ]
NTPC 365.15 [ -3.28% ]
ONGC 279.85 [ -0.83% ]
Punj. NationlBak 120.91 [ -4.08% ]
Power Grid Corpn. 290.75 [ -2.04% ]
Reliance Industries 1344.6 [ -0.99% ]
SBI 1159.7 [ -2.54% ]
Vedanta 694.8 [ -3.95% ]
Shipping Corpn. 248.95 [ -2.81% ]
Sun Pharmaceutical 1741.4 [ -0.63% ]
Tata Chemicals 697.3 [ -1.85% ]
Tata Consumer Produc 1112.2 [ -1.16% ]
Tata Motors Passenge 350.75 [ -5.36% ]
Tata Steel 194.98 [ -7.60% ]
Tata Power Co. 363.85 [ -1.22% ]
Tata Consult. Serv. 2590.8 [ -0.87% ]
Tech Mahindra 1341.8 [ -0.27% ]
UltraTech Cement 11941 [ -4.63% ]
United Spirits 1325.5 [ -3.01% ]
Wipro 195.2 [ -1.70% ]
Zee Entertainment 81.9 [ -2.72% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Optiemus Infracom Ltd.

GO

Mar 04, 12:51 BSE 383.40 ( -15.00 -3.77%)

Volume2009

Prev. Close 398.40

Open Price 389.00

Today's Low / High

380.85 391.70

B. Price (Qty.)381.45 (25)

O. Price (Qty.) 383.10 (25)

52 Wk Low / High 366.05

712.95

Mar 04, 12:39 NSE 381.55( -17.15 -4.30%)

Volume63878

Prev. Close 398.70

Open Price 390.00

Today's Low / High

381.00 397.80

B. Price (Qty.)381.60 (17)

O. Price (Qty.) 382.45 (15)

52 Wk Low / High

366.00 713.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	712.95	25/09/2025	366.05	27/01/2026
NSE	713.00	25/09/2025	366.00	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/03/2026	412.20	02/03/2026	375.20	02/03/2026
27/02/2026	429.90	23/02/2026	401.30	24/02/2026
20/02/2026	430.10	17/02/2026	389.55	16/02/2026
13/02/2026	455.10	10/02/2026	409.05	09/02/2026
06/02/2026	459.00	04/02/2026	377.05	02/02/2026
30/01/2026	413.70	30/01/2026	366.05	27/01/2026
23/01/2026	450.00	19/01/2026	380.00	23/01/2026
16/01/2026	472.75	13/01/2026	447.55	16/01/2026
09/01/2026	514.00	05/01/2026	454.65	09/01/2026
02/01/2026	517.90	02/01/2026	480.45	30/12/2025
Showing Page : 1 of 6 Prev Next