BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 28, 2026 - 1:15PM
ABB India
7262
[ -0.88% ]
ACC
1351
[ -0.57% ]
Ambuja Cements
429.85
[ -0.19% ]
Asian Paints
2717
[ 0.25% ]
Axis Bank
1224.4
[ -0.25% ]
Bajaj Auto
11354
[ 1.53% ]
Bank of Baroda
239.9
[ -1.64% ]
Bharti Airtel
1899.95
[ -0.25% ]
Bharat Heavy
404.75
[ -2.63% ]
Bharat Petroleum
320
[ 1.11% ]
Britannia Industries
5481
[ 1.84% ]
Cipla
1436
[ 1.85% ]
Coal India
407.4
[ -4.70% ]
Colgate Palm
2133.2
[ -0.16% ]
Dabur India
424
[ -0.81% ]
DLF
659.6
[ 1.43% ]
Dr. Reddy's Lab.
1135.05
[ -1.38% ]
GAIL (India)
174.35
[ 0.11% ]
Grasim Industries
3106
[ -0.20% ]
HCL Technologies
1318.5
[ 1.75% ]
HDFC Bank
736.6
[ -0.40% ]
Hero MotoCorp
5160.8
[ 0.93% ]
Hindustan Unilever
2044.5
[ -5.99% ]
Hindalco Industries
939.2
[ -0.61% ]
ICICI Bank
1426.1
[ -1.32% ]
Indian Hotels Co.
734
[ 0.13% ]
IndusInd Bank
998.7
[ -0.87% ]
Infosys
1107.3
[ 2.62% ]
ITC
283.2
[ -0.94% ]
Jindal Steel
1057.9
[ -0.72% ]
Kotak Mahindra Bank
385.8
[ 0.22% ]
L&T
3821.95
[ 0.46% ]
Lupin
2389.2
[ -0.86% ]
Mahi. & Mahi
3280.5
[ 1.27% ]
Maruti Suzuki India
13800.6
[ 0.61% ]
MTNL
26.92
[ -0.99% ]
Nestle India
1479.3
[ 2.31% ]
NIIT
95.05
[ 0.00% ]
NMDC
83.4
[ -0.17% ]
NTPC
342.95
[ -2.20% ]
ONGC
237.9
[ -0.29% ]
Punj. NationlBak
112
[ 0.36% ]
Power Grid Corpn.
284.25
[ -1.61% ]
Reliance Industries
1272.4
[ -0.60% ]
SBI
1014.1
[ -0.66% ]
Vedanta
261
[ -1.34% ]
Shipping Corpn.
278.6
[ -1.87% ]
Sun Pharmaceutical
1982.9
[ 0.48% ]
Tata Chemicals
677.7
[ -2.99% ]
Tata Consumer
1083
[ -2.20% ]
Tata Motors Passenge
325.35
[ -0.73% ]
Tata Steel
183
[ -0.65% ]
Tata Power Co.
369.25
[ -2.12% ]
Tata Consult. Serv.
2395.6
[ 4.38% ]
Tech Mahindra
1626.85
[ 3.33% ]
UltraTech Cement
11995
[ 0.89% ]
United Spirits
1487.3
[ 0.35% ]
Wipro
180.5
[ 1.12% ]
Zee Entertainment
108.75
[ -0.18% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 28, 2026 - 1:15PM
ABB India
7262
[ -0.89% ]
ACC
1353.4
[ -0.35% ]
Ambuja Cements
430.6
[ -0.08% ]
Asian Paints
2727.7
[ 0.65% ]
Axis Bank
1226
[ -0.12% ]
Bajaj Auto
11329.5
[ 1.31% ]
Bank of Baroda
240.15
[ -1.58% ]
Bharti Airtel
1901.4
[ -0.20% ]
Bharat Heavy
404.45
[ -2.76% ]
Bharat Petroleum
320.25
[ 1.26% ]
Britannia Industries
5483
[ 1.83% ]
Cipla
1437.1
[ 1.97% ]
Coal India
410.2
[ -4.05% ]
Colgate Palm
2137
[ 0.02% ]
Dabur India
425.2
[ -0.50% ]
DLF
660
[ 1.40% ]
Dr. Reddy's Lab.
1135.1
[ -1.36% ]
GAIL (India)
174.47
[ 0.14% ]
Grasim Industries
3108.7
[ -0.12% ]
HCL Technologies
1325.5
[ 2.28% ]
HDFC Bank
737.85
[ -0.23% ]
Hero MotoCorp
5148
[ 0.67% ]
Hindustan Unilever
2047.7
[ -5.84% ]
Hindalco Industries
939.2
[ -0.64% ]
ICICI Bank
1426.9
[ -1.30% ]
Indian Hotels Co.
735.5
[ 0.24% ]
IndusInd Bank
999.05
[ -0.75% ]
Infosys
1110
[ 2.85% ]
ITC
283.6
[ -0.79% ]
Jindal Steel
1059.4
[ -0.59% ]
Kotak Mahindra Bank
386.2
[ 0.40% ]
L&T
3827.5
[ 0.56% ]
Lupin
2395.5
[ -0.60% ]
Mahi. & Mahi
3280.9
[ 1.31% ]
Maruti Suzuki India
13831
[ 0.74% ]
MTNL
26.91
[ -0.96% ]
Nestle India
1478
[ 2.21% ]
NIIT
95.4
[ 0.34% ]
NMDC
83.5
[ -0.02% ]
NTPC
344.05
[ -1.92% ]
ONGC
238.28
[ -0.12% ]
Punj. NationlBak
111.94
[ 0.29% ]
Power Grid Corpn.
285.1
[ -1.30% ]
Reliance Industries
1272.1
[ -0.62% ]
SBI
1015.1
[ -0.54% ]
Vedanta
261.1
[ -1.34% ]
Shipping Corpn.
279.4
[ -1.55% ]
Sun Pharmaceutical
1984.2
[ 0.53% ]
Tata Chemicals
678.6
[ -2.90% ]
Tata Consumer
1086.9
[ -1.85% ]
Tata Motors Passenge
325.2
[ -0.75% ]
Tata Steel
183.1
[ -0.62% ]
Tata Power Co.
370.5
[ -1.82% ]
Tata Consult. Serv.
2399.4
[ 4.52% ]
Tech Mahindra
1627.3
[ 3.32% ]
UltraTech Cement
12033
[ 1.28% ]
United Spirits
1486.4
[ 0.30% ]
Wipro
180.81
[ 1.28% ]
Zee Entertainment
109.19
[ 0.30% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Optiemus Infracom Ltd.
GO
Jul 28, 01:15
BSE
615.00
(+ 4.95 0.81%)
Volume
20037
Prev. Close
610.05
Open Price
610.05
Today's Low / High
601.00
618.05
B. Price (Qty.)
615.00 (59)
O. Price (Qty.)
615.65 (9)
52 Wk Low / High
289.90
712.95
Jul 28, 01:04
NSE
615.40
(+ 4.95 0.81%)
Volume
66351
Prev. Close
610.45
Open Price
610.45
Today's Low / High
599.75
617.00
B. Price (Qty.)
615.10 (9)
O. Price (Qty.)
615.50 (30)
52 Wk Low / High
288.00
713.00
Registered Address
New Delhi, Delhi - 110024
Tel: 011-29840906, 29840907
Fax: 011-29840908
Email :
info@optiemus.com
Website :
http://www.optiemus.com
Registrar Details
Beetal Financial & Computer Services (P) Ltd
Beetal House, 3rd Floor,99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir
New Delhi,110062,Delhi
Tel :
011-29961281
Fax :
29961284
Key Officials
Name
Designation
Mr. Vikas Chandra
Co. Secretary & Compl. Officer
Mr. Parveen Sharma
Chief Financial Officer
Listings
BSE, NSE
Corporate News
Optiemus Infracom - Allotment of Securities
Optiemus Infracom - Announcement under Regulation 30 (LODR)-Allotment
Optiemus Infracom has submitted to BSE the Shareholding Pattern for the Period Ended ...
Optiemus Infracom - Certificate under SEBI (Depositories and Participants) Regulation...
Optiemus Infracom - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulation...
Board Meetings
Date
Purpose
30/05/2026
Audited Results
13/02/2026
Quarterly Results
14/11/2025
Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder
No. of Shares
Percentage
Promoters
64,007,167
72.17
Institutional Investors
3,745,375
4.22
Other Investors
6,442,317
7.26
General Public
14,493,924
16.34
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
615.00
615.40
Last Traded Date
28/07/2026
28/07/2026
Last Traded Time
01:15:00 PM
01:04:58 PM
Change ( % )
0.81%
0.81%
Day's Open (
₹
)
610.05
610.45
Previous Close (
₹
)
610.05
610.45
Day's High (
₹
)
618.05
617.00
Day's Low (
₹
)
601.00
599.75
Total Traded Qty ( Nos. )
20037
66351
Value (
₹
In Lacs)
123.23
406.36
Bid Price (
₹
)
615.00
615.10
Bid Quantity
59
9
Offer Price (
₹
)
615.65
615.50
Offer Quantity
9
30
Exchange Code
530135
OPTIEMUSEQ
Exchange Group
B
OtherEQ
SCORES
×