• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Olectra Greentech Ltd.
Oct 17 BSE 1426.30 ( -17.05 -1.18%)
Volume12975
Prev. Close 1443.35
Open Price 1443.50
Today's Low / High
1424.00 1455.35
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 973.65
1736.55
Oct 17 NSE 1426.90( -17.70 -1.23%)
Volume302967
Prev. Close 1444.60
Open Price 1444.00
Today's Low / High
1422.00 1454.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
989.95 1738.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,736.55 21/10/2024 973.65 07/04/2025
NSE 1,738.80 21/10/2024 989.95 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/10/20251,510.5013/10/20251,415.9514/10/2025
10/10/20251,577.0006/10/20251,511.1010/10/2025
03/10/20251,595.0029/09/20251,530.0030/09/2025
26/09/20251,712.5023/09/20251,545.6026/09/2025
19/09/20251,688.8018/09/20251,622.9016/09/2025
12/09/20251,669.5011/09/20251,493.1009/09/2025
05/09/20251,614.8503/09/20251,520.3505/09/2025
29/08/20251,689.7525/08/20251,492.4528/08/2025
22/08/20251,595.1022/08/20251,445.0019/08/2025
14/08/20251,515.0013/08/20251,358.2511/08/2025
Showing Page : 1 of 6