• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Olectra Greentech Ltd.
Nov 12 BSE 1046.40 ( -6.80 -0.65%)
Volume27937
Prev. Close 1053.20
Open Price 1052.70
Today's Low / High
1040.50 1070.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 867.85
1556.00
Nov 12 NSE 1044.65( -8.85 -0.84%)
Volume340799
Prev. Close 1053.50
Open Price 1050.00
Today's Low / High
1038.10 1070.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
866.60 1556.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,556.00 02/07/2026 867.85 16/03/2026
NSE 1,556.00 02/07/2026 866.60 16/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/11/20261,099.0009/11/20261,040.0008/11/2026
06/11/20261,097.2505/11/2026952.6002/11/2026
30/10/2026999.1027/10/2026940.5526/10/2026
23/10/20261,063.0519/10/2026940.0023/10/2026
16/10/20261,077.2512/10/20261,039.1513/10/2026
09/10/20261,115.0005/10/20261,036.4509/10/2026
01/10/20261,203.2028/09/20261,077.7501/10/2026
25/09/20261,296.4523/09/20261,187.5021/09/2026
18/09/20261,248.0015/09/20261,156.4516/09/2026
11/09/20261,236.6007/09/20261,115.0010/09/2026
Showing Page : 1 of 6