BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 02, 2025 - 1:27PM

ABB India 5174 [ -0.30% ]
ACC 1849 [ -0.08% ]
Ambuja Cements 544.15 [ 0.15% ]
Asian Paints Ltd. 2919 [ 1.79% ]
Axis Bank Ltd. 1267.1 [ -0.67% ]
Bajaj Auto 9050 [ -0.51% ]
Bank of Baroda 301.3 [ 1.95% ]
Bharti Airtel 2098.2 [ 0.41% ]
Bharat Heavy Ele 288.25 [ -0.95% ]
Bharat Petroleum 357.05 [ 0.86% ]
Britannia Ind. 5831 [ 0.30% ]
Cipla 1516.8 [ -0.41% ]
Coal India 378.9 [ -0.20% ]
Colgate Palm 2155 [ 0.10% ]
Dabur India 508.3 [ -1.35% ]
DLF Ltd. 712.2 [ -0.04% ]
Dr. Reddy's Labs 1271.2 [ 0.88% ]
GAIL (India) 175.14 [ -0.15% ]
Grasim Inds. 2732 [ 0.02% ]
HCL Technologies 1635.7 [ -0.44% ]
HDFC Bank 990 [ -1.21% ]
Hero MotoCorp 6252 [ -0.69% ]
Hindustan Unilever L 2473 [ 0.34% ]
Hindalco Indus. 803.75 [ -0.87% ]
ICICI Bank 1375.5 [ -1.05% ]
Indian Hotels Co 742.55 [ -0.87% ]
IndusInd Bank 850.75 [ 0.42% ]
Infosys L 1563 [ -0.06% ]
ITC Ltd. 400.95 [ -0.82% ]
Jindal Steel 1036.3 [ -1.12% ]
Kotak Mahindra Bank 2153.2 [ 0.26% ]
L&T 4038.3 [ -0.86% ]
Lupin Ltd. 2084 [ 0.10% ]
Mahi. & Mahi 3719.9 [ -0.58% ]
Maruti Suzuki India 16179 [ 0.51% ]
MTNL 37.81 [ -0.63% ]
Nestle India 1256.3 [ -0.34% ]
NIIT Ltd. 95.2 [ -0.98% ]
NMDC Ltd. 76.47 [ 1.43% ]
NTPC 329.35 [ 0.69% ]
ONGC 243.82 [ -0.41% ]
Punj. NationlBak 127.17 [ 1.49% ]
Power Grid Corpo 268.35 [ -0.48% ]
Reliance Inds. 1548.2 [ -1.14% ]
SBI 975 [ 0.20% ]
Vedanta 536.35 [ 0.57% ]
Shipping Corpn. 229.05 [ 0.02% ]
Sun Pharma. 1790.3 [ -0.95% ]
Tata Chemicals 789.3 [ -0.77% ]
Tata Consumer Produc 1157.5 [ -0.54% ]
Tata Motors Passenge 360.85 [ -0.81% ]
Tata Steel 167.64 [ -0.59% ]
Tata Power Co. 388.3 [ -0.37% ]
Tata Consultancy 3135.6 [ 0.07% ]
Tech Mahindra 1526.3 [ -0.21% ]
UltraTech Cement 11641 [ -0.18% ]
United Spirits 1438.8 [ -0.57% ]
Wipro 250.12 [ -0.06% ]
Zee Entertainment En 99.2 [ -0.92% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Olectra Greentech Ltd.

GO

Dec 02, 01:27 BSE 1243.10 ( -7.45 -0.60%)

Volume15068

Prev. Close 1250.55

Open Price 1251.00

Today's Low / High

1241.00 1255.40

B. Price (Qty.)1242.00 (2)

O. Price (Qty.) 1242.95 (125)

52 Wk Low / High 973.65

1712.50

Dec 02, 01:14 NSE 1243.00( -7.40 -0.59%)

Volume118833

Prev. Close 1250.40

Open Price 1250.40

Today's Low / High

1241.00 1255.00

B. Price (Qty.)1243.00 (150)

O. Price (Qty.) 1243.60 (8)

52 Wk Low / High

989.95 1714.20

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,712.50	23/09/2025	973.65	07/04/2025
NSE	1,714.20	23/09/2025	989.95	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/12/2025	1,278.85	01/12/2025	1,248.00	01/12/2025
28/11/2025	1,329.25	24/11/2025	1,248.55	28/11/2025
21/11/2025	1,422.15	17/11/2025	1,320.80	21/11/2025
14/11/2025	1,538.50	10/11/2025	1,392.10	11/11/2025
07/11/2025	1,556.60	03/11/2025	1,493.35	07/11/2025
31/10/2025	1,570.90	31/10/2025	1,415.65	27/10/2025
24/10/2025	1,460.00	21/10/2025	1,401.00	24/10/2025
17/10/2025	1,510.50	13/10/2025	1,415.95	14/10/2025
10/10/2025	1,577.00	06/10/2025	1,511.10	10/10/2025
03/10/2025	1,595.00	29/09/2025	1,530.00	30/09/2025
Showing Page : 1 of 6 Prev Next