BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 21, 2026 - 2:35PM

ABB India 4668.5 [ -0.49% ]
ACC 1703 [ 0.37% ]
Ambuja Cements 537.85 [ 0.29% ]
Asian Paints Ltd. 2654.2 [ -0.80% ]
Axis Bank Ltd. 1284.7 [ -0.68% ]
Bajaj Auto 9174 [ -0.07% ]
Bank of Baroda 297.7 [ -1.44% ]
Bharti Airtel 2000.8 [ 0.24% ]
Bharat Heavy Ele 252.4 [ 0.90% ]
Bharat Petroleum 349.4 [ -1.63% ]
Britannia Ind. 5812 [ -1.22% ]
Cipla 1369 [ -0.68% ]
Coal India 414.2 [ -0.26% ]
Colgate Palm 2110.2 [ -0.18% ]
Dabur India 514 [ 1.76% ]
DLF Ltd. 612.65 [ -0.04% ]
Dr. Reddy's Labs 1156.8 [ -0.85% ]
GAIL (India) 162.56 [ 0.84% ]
Grasim Inds. 2732.7 [ 0.70% ]
HCL Technologies 1680.2 [ -0.42% ]
HDFC Bank 920.85 [ -1.11% ]
Hero MotoCorp 5527.5 [ -0.95% ]
Hindustan Unilever 2365.9 [ -0.55% ]
Hindalco Indus. 937.95 [ 1.06% ]
ICICI Bank 1355 [ -1.51% ]
Indian Hotels Co 654 [ 1.32% ]
IndusInd Bank 905 [ -0.02% ]
Infosys L 1653.4 [ -0.33% ]
ITC Ltd. 325.1 [ -0.37% ]
Jindal Steel 1033.6 [ -0.60% ]
Kotak Mahindra Bank 421.8 [ -0.47% ]
L&T 3760.5 [ -1.31% ]
Lupin Ltd. 2142 [ -1.21% ]
Mahi. & Mahi 3549.6 [ -0.22% ]
Maruti Suzuki India 15770 [ -0.69% ]
MTNL 30.1 [ -2.59% ]
Nestle India 1272.7 [ -1.78% ]
NIIT Ltd. 74.76 [ -2.97% ]
NMDC Ltd. 77.86 [ -1.24% ]
NTPC 338.45 [ -0.09% ]
ONGC 242.31 [ 0.80% ]
Punj. NationlBak 123.52 [ -1.79% ]
Power Grid Corpo 256 [ 0.77% ]
Reliance Inds. 1405.5 [ 0.82% ]
SBI 1027.5 [ -0.86% ]
Vedanta 671.7 [ -0.01% ]
Shipping Corpn. 202.05 [ -0.59% ]
Sun Pharma. 1615.8 [ 0.12% ]
Tata Chemicals 697.75 [ -4.54% ]
Tata Consumer Produc 1163 [ -1.86% ]
Tata Motors Passenge 339.9 [ 0.61% ]
Tata Steel 182.85 [ -0.39% ]
Tata Power Co. 348.95 [ -1.13% ]
Tata Consultancy 3113 [ 0.34% ]
Tech Mahindra 1680.6 [ 0.13% ]
UltraTech Cement 12175 [ 0.96% ]
United Spirits 1317 [ -0.12% ]
Wipro 239.1 [ -0.33% ]
Zee Entertainment En 82.01 [ -2.18% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Olectra Greentech Ltd.

GO

Jan 21, 02:35 BSE 1016.85 ( -18.65 -1.80%)

Volume32744

Prev. Close 1035.50

Open Price 1016.70

Today's Low / High

1010.00 1045.30

B. Price (Qty.)1016.90 (38)

O. Price (Qty.) 1018.45 (41)

52 Wk Low / High 973.65

1712.50

Jan 21, 02:24 NSE 1013.70( -20.90 -2.02%)

Volume430090

Prev. Close 1034.60

Open Price 1033.00

Today's Low / High

1009.50 1044.00

B. Price (Qty.)1013.10 (9)

O. Price (Qty.) 1013.90 (71)

52 Wk Low / High

989.95 1714.20

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,712.50	23/09/2025	973.65	07/04/2025
NSE	1,714.20	23/09/2025	989.95	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/01/2026	1,106.25	19/01/2026	1,030.00	20/01/2026
16/01/2026	1,173.65	13/01/2026	1,099.10	14/01/2026
09/01/2026	1,265.80	05/01/2026	1,144.50	09/01/2026
02/01/2026	1,274.00	02/01/2026	1,182.15	30/12/2025
31/12/2025	1,234.50	29/12/2025	1,182.15	30/12/2025
26/12/2025	1,272.00	24/12/2025	1,173.80	22/12/2025
19/12/2025	1,231.25	15/12/2025	1,130.00	18/12/2025
12/12/2025	1,222.40	08/12/2025	1,151.40	09/12/2025
05/12/2025	1,278.85	01/12/2025	1,198.05	04/12/2025
28/11/2025	1,329.25	24/11/2025	1,248.55	28/11/2025
Showing Page : 1 of 6 Prev Next