• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Olectra Greentech Ltd.
Feb 14, 04:01 BSE 1171.70 ( -58.50 -4.76%)
Volume112782
Prev. Close 1230.20
Open Price 1235.00
Today's Low / High
1151.05 1239.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1210.00
2222.00
Feb 14, 03:57 NSE 1171.15( -57.85 -4.71%)
Volume744703
Prev. Close 1229.00
Open Price 1235.00
Today's Low / High
1150.10 1240.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 1171.15 (734)
52 Wk Low / High
1209.15 2221.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,222.00 22/02/2024 1,210.00 12/02/2025
NSE 2,221.95 22/02/2024 1,209.15 12/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/02/20251,364.9510/02/20251,210.0012/02/2025
07/02/20251,443.5003/02/20251,340.8007/02/2025
01/02/20251,518.0001/02/20251,245.0028/01/2025
24/01/20251,440.0021/01/20251,351.0022/01/2025
17/01/20251,475.2514/01/20251,240.0013/01/2025
10/01/20251,503.1006/01/20251,346.0010/01/2025
03/01/20251,511.9503/01/20251,424.3030/12/2024
31/12/20241,463.8530/12/20241,424.3030/12/2024
27/12/20241,500.2023/12/20241,423.0027/12/2024
20/12/20241,603.4516/12/20241,465.5020/12/2024
Showing Page : 1 of 6