BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jan 21, 2026 - 12:50PM
ABB India
4741.1
[ 1.02% ]
ACC
1705.35
[ 0.47% ]
Ambuja Cements
543.2
[ 1.44% ]
Asian Paints Ltd.
2678.15
[ 0.13% ]
Axis Bank Ltd.
1285.65
[ -0.58% ]
Bajaj Auto
9191.3
[ 0.16% ]
Bank of Baroda
301
[ -0.48% ]
Bharti Airtel
2001.3
[ 0.60% ]
Bharat Heavy Ele
256.8
[ 2.72% ]
Bharat Petroleum
353.25
[ -0.56% ]
Britannia Ind.
5884
[ -0.05% ]
Cipla
1373.5
[ -0.32% ]
Coal India
415.8
[ 0.13% ]
Colgate Palm
2125
[ 0.43% ]
Dabur India
511
[ 1.18% ]
DLF Ltd.
621.8
[ 1.77% ]
Dr. Reddy's Labs
1163.05
[ -0.33% ]
GAIL (India)
164.7
[ 2.30% ]
Grasim Inds.
2741.1
[ 1.06% ]
HCL Technologies
1685
[ -0.34% ]
HDFC Bank
926.75
[ -0.47% ]
Hero MotoCorp
5606.65
[ 0.40% ]
Hindustan Unilever
2390.1
[ 0.57% ]
Hindalco Indus.
939
[ 1.16% ]
ICICI Bank
1355.85
[ -1.42% ]
Indian Hotels Co
659.15
[ 2.16% ]
IndusInd Bank
910.45
[ 0.60% ]
Infosys L
1653
[ -0.28% ]
ITC Ltd.
326.6
[ 0.06% ]
Jindal Steel
1044.05
[ 0.48% ]
Kotak Mahindra Bank
423.35
[ -0.09% ]
L&T
3785
[ -0.60% ]
Lupin Ltd.
2169.6
[ 0.16% ]
Mahi. & Mahi
3582.45
[ 0.81% ]
Maruti Suzuki India
15832
[ -0.31% ]
MTNL
30.45
[ -1.74% ]
Nestle India
1289.1
[ -0.44% ]
NIIT Ltd.
75.98
[ -1.39% ]
NMDC Ltd.
78.84
[ 0.01% ]
NTPC
339.85
[ 0.32% ]
ONGC
243.6
[ 1.50% ]
Punj. NationlBak
125.1
[ -0.36% ]
Power Grid Corpo
257.85
[ 1.42% ]
Reliance Inds.
1408.6
[ 1.09% ]
SBI
1031.8
[ -0.52% ]
Vedanta
675.65
[ 0.59% ]
Shipping Corpn.
204.45
[ 0.52% ]
Sun Pharma.
1619.85
[ 0.49% ]
Tata Chemicals
706.7
[ -3.33% ]
Tata Consumer Produc
1176.9
[ -0.72% ]
Tata Motors Passenge
342.2
[ 1.29% ]
Tata Steel
183.8
[ 0.19% ]
Tata Power Co.
352
[ -0.37% ]
Tata Consultancy
3127.3
[ 0.62% ]
Tech Mahindra
1681.3
[ 0.18% ]
UltraTech Cement
12236.05
[ 1.66% ]
United Spirits
1313
[ -0.42% ]
Wipro
239.75
[ -0.08% ]
Zee Entertainment En
82.78
[ -1.18% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jan 21, 2026 - 12:50PM
ABB India
4738.5
[ 1.00% ]
ACC
1703.5
[ 0.39% ]
Ambuja Cements
542.95
[ 1.24% ]
Asian Paints Ltd.
2674.7
[ -0.03% ]
Axis Bank Ltd.
1281.8
[ -0.90% ]
Bajaj Auto
9163.5
[ -0.18% ]
Bank of Baroda
299.75
[ -0.76% ]
Bharti Airtel
2003.6
[ 0.38% ]
Bharat Heavy Ele
255.9
[ 2.30% ]
Bharat Petroleum
351.9
[ -0.93% ]
Britannia Ind.
5885.5
[ 0.03% ]
Cipla
1373.3
[ -0.37% ]
Coal India
415.7
[ 0.10% ]
Colgate Palm
2121
[ 0.34% ]
Dabur India
511.65
[ 1.30% ]
DLF Ltd.
619.7
[ 1.11% ]
Dr. Reddy's Labs
1164.9
[ -0.15% ]
GAIL (India)
165.22
[ 2.49% ]
Grasim Inds.
2740.3
[ 0.98% ]
HCL Technologies
1681.1
[ -0.37% ]
HDFC Bank
926.75
[ -0.48% ]
Hero MotoCorp
5560.5
[ -0.36% ]
Hindustan Unilever
2391.3
[ 0.51% ]
Hindalco Indus.
938.95
[ 1.17% ]
ICICI Bank
1349.4
[ -1.92% ]
Indian Hotels Co
658
[ 1.94% ]
IndusInd Bank
910
[ 0.54% ]
Infosys L
1656
[ -0.17% ]
ITC Ltd.
326.3
[ 0.00% ]
Jindal Steel
1039.5
[ -0.03% ]
Kotak Mahindra Bank
421.6
[ -0.52% ]
L&T
3762.9
[ -1.25% ]
Lupin Ltd.
2168.8
[ 0.02% ]
Mahi. & Mahi
3568.2
[ 0.30% ]
Maruti Suzuki India
15789
[ -0.57% ]
MTNL
30.53
[ -1.20% ]
Nestle India
1287.8
[ -0.61% ]
NIIT Ltd.
76
[ -1.36% ]
NMDC Ltd.
78.52
[ -0.41% ]
NTPC
340
[ 0.37% ]
ONGC
243.53
[ 1.31% ]
Punj. NationlBak
124.72
[ -0.83% ]
Power Grid Corpo
257.35
[ 1.30% ]
Reliance Inds.
1405.9
[ 0.85% ]
SBI
1029.5
[ -0.67% ]
Vedanta
673.25
[ 0.22% ]
Shipping Corpn.
204.4
[ 0.57% ]
Sun Pharma.
1619.7
[ 0.37% ]
Tata Chemicals
704.85
[ -3.57% ]
Tata Consumer Produc
1179.6
[ -0.46% ]
Tata Motors Passenge
341.35
[ 1.04% ]
Tata Steel
183.65
[ 0.05% ]
Tata Power Co.
351.7
[ -0.35% ]
Tata Consultancy
3137.3
[ 1.13% ]
Tech Mahindra
1684.2
[ 0.34% ]
UltraTech Cement
12237
[ 1.48% ]
United Spirits
1313.9
[ -0.36% ]
Wipro
239.95
[ 0.02% ]
Zee Entertainment En
82.65
[ -1.42% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Olectra Greentech Ltd.
GO
Jan 21, 12:50
BSE
1031.60
( -3.90 -0.38%)
Volume
26142
Prev. Close
1035.50
Open Price
1016.70
Today's Low / High
1010.00
1045.30
B. Price (Qty.)
1028.00 (5)
O. Price (Qty.)
1029.60 (11)
52 Wk Low / High
973.65
1712.50
Jan 21, 12:39
NSE
1027.60
( -7.00 -0.68%)
Volume
351639
Prev. Close
1034.60
Open Price
1033.00
Today's Low / High
1009.50
1044.00
B. Price (Qty.)
1026.70 (9)
O. Price (Qty.)
1027.30 (11)
52 Wk Low / High
989.95
1714.20
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
1,712.50
23/09/2025
973.65
07/04/2025
NSE
1,714.20
23/09/2025
989.95
07/04/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
20/01/2026
1,106.25
19/01/2026
1,030.00
20/01/2026
16/01/2026
1,173.65
13/01/2026
1,099.10
14/01/2026
09/01/2026
1,265.80
05/01/2026
1,144.50
09/01/2026
02/01/2026
1,274.00
02/01/2026
1,182.15
30/12/2025
31/12/2025
1,234.50
29/12/2025
1,182.15
30/12/2025
26/12/2025
1,272.00
24/12/2025
1,173.80
22/12/2025
19/12/2025
1,231.25
15/12/2025
1,130.00
18/12/2025
12/12/2025
1,222.40
08/12/2025
1,151.40
09/12/2025
05/12/2025
1,278.85
01/12/2025
1,198.05
04/12/2025
28/11/2025
1,329.25
24/11/2025
1,248.55
28/11/2025
Showing Page :
1
of
6
Prev
Next
SCORES
×