• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Olectra Greentech Ltd.
Apr 21 BSE 1221.80 (+ 25.25 2.11%)
Volume55625
Prev. Close 1196.55
Open Price 1199.95
Today's Low / High
1195.15 1244.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 867.85
1712.50
Apr 21 NSE 1222.05(+ 25.15 2.10%)
Volume828376
Prev. Close 1196.90
Open Price 1198.00
Today's Low / High
1195.00 1244.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
866.60 1714.20
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,712.50 23/09/2025 867.85 16/03/2026
NSE 1,714.20 23/09/2025 866.60 16/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/04/20261,244.0021/04/20261,189.9020/04/2026
17/04/20261,262.0013/04/20261,173.4513/04/2026
10/04/20261,230.0010/04/20261,005.5506/04/2026
02/04/20261,048.5001/04/2026963.2030/03/2026
27/03/20261,113.3024/03/20261,014.9027/03/2026
20/03/20261,130.0020/03/2026867.8516/03/2026
13/03/2026951.9510/03/2026874.0509/03/2026
06/03/2026981.9502/03/2026903.0004/03/2026
27/02/20261,061.0023/02/2026988.7523/02/2026
20/02/20261,040.0016/02/20261,000.6020/02/2026
Showing Page : 1 of 6