BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 11, 2024 - 12:36PM

ABB India 7604.75 [ 0.92% ]
ACC 2465.9 [ 0.92% ]
Ambuja Cements 629.95 [ 0.46% ]
Asian Paints Ltd. 3366.75 [ 2.18% ]
Axis Bank Ltd. 1185.45 [ -0.15% ]
Bajaj Auto 11447.8 [ 4.19% ]
Bank of Baroda 235.75 [ 0.02% ]
Bharti Airtel 1594.75 [ 1.07% ]
Bharat Heavy Ele 263.15 [ -0.51% ]
Bharat Petroleum 341.5 [ -1.29% ]
Britannia Ind. 6021.3 [ 0.86% ]
Cipla 1639.2 [ 0.44% ]
Coal India 490.8 [ -0.06% ]
Colgate Palm. 3662.65 [ -0.22% ]
Dabur India 669.45 [ 0.63% ]
DLF Ltd. 829.6 [ -0.02% ]
Dr. Reddy's Labs 6688.45 [ 0.57% ]
GAIL (India) 218.3 [ -0.74% ]
Grasim Inds. 2726.85 [ 0.90% ]
HCL Technologies 1795.8 [ 0.94% ]
HDFC 2724.3 [ -0.84% ]
HDFC Bank 1649.25 [ -0.07% ]
Hero MotoCorp 5700 [ 0.53% ]
Hindustan Unilever L 2936.35 [ 1.30% ]
Hindalco Indus. 651.15 [ -1.27% ]
ICICI Bank 1231.55 [ -0.46% ]
IDFC L 109.68 [ -0.65% ]
Indian Hotels Co 689.5 [ -0.79% ]
IndusInd Bank 1428.75 [ -0.47% ]
Infosys L 1922.85 [ 0.55% ]
ITC Ltd. 517.95 [ 0.85% ]
Jindal St & Pwr 968.6 [ 0.69% ]
Kotak Mahindra Bank 1795.7 [ 0.23% ]
L&T 3597 [ 0.02% ]
Lupin Ltd. 2249.9 [ 1.23% ]
Mahi. & Mahi 2681.5 [ -0.32% ]
Maruti Suzuki India 12289.5 [ 0.21% ]
MTNL 54.81 [ -2.25% ]
Nestle India 2538.05 [ 0.10% ]
NIIT Ltd. 189.22 [ -2.33% ]
NMDC Ltd. 209.54 [ -0.66% ]
NTPC 394.5 [ -0.45% ]
ONGC 286.3 [ -3.15% ]
Punj. NationlBak 109.28 [ -0.28% ]
Power Grid Corpo 337.1 [ 0.88% ]
Reliance Inds. 2933.05 [ 0.34% ]
SBI 783.2 [ 0.07% ]
Vedanta 432.3 [ -1.75% ]
Shipping Corpn. 251.75 [ -0.89% ]
Sun Pharma. 1853.6 [ 0.94% ]
Tata Chemicals 1058.9 [ -0.37% ]
Tata Consumer Produc 1208.55 [ 0.37% ]
Tata Motors 986.2 [ -4.79% ]
Tata Steel 149.56 [ 0.09% ]
Tata Power Co. 439.3 [ -1.36% ]
Tata Consultancy 4539.35 [ 0.70% ]
Tech Mahindra 1625.75 [ 1.14% ]
UltraTech Cement 11594.6 [ 0.46% ]
United Spirits 1524.9 [ 1.11% ]
Wipro 524.85 [ -0.17% ]
Zee Entertainment En 137.1 [ -1.30% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Olectra Greentech Ltd.

GO

Sep 11, 12:36 BSE 1551.90 ( -9.85 -0.63%)

Volume3776

Prev. Close 1561.75

Open Price 1564.30

Today's Low / High

1550.10 1570.35

B. Price (Qty.)1551.90 (4)

O. Price (Qty.) 1552.45 (110)

52 Wk Low / High 1017.60

2222.00

Sep 11, 12:24 NSE 1552.35( -9.80 -0.63%)

Volume90905

Prev. Close 1562.15

Open Price 1563.00

Today's Low / High

1550.00 1567.70

B. Price (Qty.)1552.45 (5)

O. Price (Qty.) 1553.00 (25)

52 Wk Low / High

1018.00 2221.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,222.00	22/02/2024	1,017.60	26/10/2023
NSE	2,221.95	22/02/2024	1,018.00	26/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/09/2024	1,585.60	10/09/2024	1,520.45	09/09/2024
06/09/2024	1,584.05	04/09/2024	1,534.00	04/09/2024
30/08/2024	1,638.95	28/08/2024	1,559.00	27/08/2024
23/08/2024	1,639.45	19/08/2024	1,579.55	21/08/2024
16/08/2024	1,740.00	13/08/2024	1,527.85	12/08/2024
09/08/2024	1,638.05	05/08/2024	1,549.05	08/08/2024
02/08/2024	1,757.00	30/07/2024	1,657.45	02/08/2024
26/07/2024	1,776.60	22/07/2024	1,613.85	23/07/2024
19/07/2024	1,842.15	16/07/2024	1,719.30	19/07/2024
12/07/2024	1,960.00	09/07/2024	1,796.00	12/07/2024
Showing Page : 1 of 6 Prev Next