BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 12, 2025 - 3:27PM

ABB India 5279.5 [ 0.71% ]
ACC 1772 [ -0.39% ]
Ambuja Cements 548.7 [ 2.35% ]
Asian Paints Ltd. 2765 [ -0.52% ]
Axis Bank Ltd. 1286.2 [ 1.06% ]
Bajaj Auto 9015.5 [ -0.42% ]
Bank of Baroda 284.45 [ -0.19% ]
Bharti Airtel 2082.5 [ 1.43% ]
Bharat Heavy Ele 284.85 [ 3.02% ]
Bharat Petroleum 365.15 [ 3.94% ]
Britannia Ind. 5912.5 [ 1.12% ]
Cipla 1517.9 [ 0.37% ]
Coal India 383.35 [ -0.17% ]
Colgate Palm 2162.6 [ 0.39% ]
Dabur India 494.5 [ -1.44% ]
DLF Ltd. 699.45 [ 0.84% ]
Dr. Reddy's Labs 1280.3 [ 0.53% ]
GAIL (India) 170.62 [ 0.99% ]
Grasim Inds. 2835 [ 1.33% ]
HCL Technologies 1673.1 [ 0.04% ]
HDFC Bank 1001.3 [ 0.10% ]
Hero MotoCorp 5962 [ -0.29% ]
Hindustan Unilever L 2259 [ -2.02% ]
Hindalco Indus. 852 [ 3.35% ]
ICICI Bank 1366 [ 0.44% ]
Indian Hotels Co 734.75 [ 0.79% ]
IndusInd Bank 845.75 [ 1.22% ]
Infosys L 1598.2 [ 0.01% ]
ITC Ltd. 400.5 [ -0.60% ]
Jindal Steel 1029.7 [ 1.66% ]
Kotak Mahindra Bank 2177 [ -0.15% ]
L&T 4077 [ 1.83% ]
Lupin Ltd. 2114.2 [ 1.56% ]
Mahi. & Mahi 3679.1 [ 0.38% ]
Maruti Suzuki India 16524 [ 1.70% ]
MTNL 36.85 [ -1.73% ]
Nestle India 1238.5 [ 1.93% ]
NIIT Ltd. 88.4 [ 0.75% ]
NMDC Ltd. 77.97 [ 3.53% ]
NTPC 325.05 [ 0.76% ]
ONGC 237.91 [ -0.21% ]
Punj. NationlBak 117.84 [ 0.23% ]
Power Grid Corpo 263.7 [ -0.42% ]
Reliance Inds. 1555.4 [ 0.67% ]
SBI 963.75 [ 0.05% ]
Vedanta 543.9 [ 2.81% ]
Shipping Corpn. 225.54 [ 1.25% ]
Sun Pharma. 1795.1 [ -0.67% ]
Tata Chemicals 758.95 [ 0.68% ]
Tata Consumer Produc 1150.3 [ 0.72% ]
Tata Motors Passenge 347.3 [ 0.19% ]
Tata Steel 171.87 [ 3.30% ]
Tata Power Co. 381.95 [ 0.47% ]
Tata Consultancy 3220 [ 0.88% ]
Tech Mahindra 1578.8 [ 0.68% ]
UltraTech Cement 11734 [ 2.28% ]
United Spirits 1447.6 [ 0.72% ]
Wipro 260.63 [ 0.53% ]
Zee Entertainment En 94.05 [ 0.36% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Olectra Greentech Ltd.

GO

Dec 12, 03:27 BSE 1214.80 (+ 19.80 1.66%)

Volume28287

Prev. Close 1195.00

Open Price 1196.75

Today's Low / High

1196.75 1218.60

B. Price (Qty.)1213.20 (8)

O. Price (Qty.) 1214.75 (47)

52 Wk Low / High 973.65

1712.50

Dec 12, 03:19 NSE 1215.70(+ 21.50 1.80%)

Volume189397

Prev. Close 1194.20

Open Price 1200.00

Today's Low / High

1195.90 1220.00

B. Price (Qty.)1215.10 (278)

O. Price (Qty.) 1215.70 (30)

52 Wk Low / High

989.95 1714.20

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,712.50	23/09/2025	973.65	07/04/2025
NSE	1,714.20	23/09/2025	989.95	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/12/2025	1,222.40	08/12/2025	1,151.40	09/12/2025
05/12/2025	1,278.85	01/12/2025	1,198.05	04/12/2025
28/11/2025	1,329.25	24/11/2025	1,248.55	28/11/2025
21/11/2025	1,422.15	17/11/2025	1,320.80	21/11/2025
14/11/2025	1,538.50	10/11/2025	1,392.10	11/11/2025
07/11/2025	1,556.60	03/11/2025	1,493.35	07/11/2025
31/10/2025	1,570.90	31/10/2025	1,415.65	27/10/2025
24/10/2025	1,460.00	21/10/2025	1,401.00	24/10/2025
17/10/2025	1,510.50	13/10/2025	1,415.95	14/10/2025
10/10/2025	1,577.00	06/10/2025	1,511.10	10/10/2025
Showing Page : 1 of 6 Prev Next