BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Navin Fluorine International Ltd.
Oct 30
BSE
8676.35
(+ 382.35 4.61%)
Volume24533
Oct 30
NSE
8680.00(+ 419.50 5.08%)
Volume389821
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
8,949.00
|
09/09/2026
|
4,889.45
|
30/10/2025
|
|
NSE
|
8,949.50
|
09/09/2026
|
4,890.70
|
30/10/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 29/10/2026 | 8,625.00 | 28/10/2026 | 7,515.00 | 26/10/2026 |
| 23/10/2026 | 8,190.15 | 19/10/2026 | 7,626.00 | 23/10/2026 |
| 16/10/2026 | 8,636.55 | 13/10/2026 | 8,095.00 | 16/10/2026 |
| 09/10/2026 | 8,593.50 | 07/10/2026 | 8,119.00 | 05/10/2026 |
| 01/10/2026 | 8,599.10 | 28/09/2026 | 8,031.45 | 01/10/2026 |
| 25/09/2026 | 8,645.00 | 22/09/2026 | 8,360.05 | 23/09/2026 |
| 18/09/2026 | 8,680.00 | 18/09/2026 | 8,105.15 | 16/09/2026 |
| 11/09/2026 | 8,949.00 | 09/09/2026 | 8,503.85 | 08/09/2026 |
| 04/09/2026 | 8,733.30 | 31/08/2026 | 8,281.95 | 02/09/2026 |
| 28/08/2026 | 8,629.75 | 27/08/2026 | 8,089.25 | 25/08/2026 |
|
|