BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 21, 2026 - 9:42AM

ABB India 7267 [ 1.52% ]
ACC 1432.1 [ 0.23% ]
Ambuja Cements 455.2 [ 0.07% ]
Asian Paints 2533.2 [ 0.65% ]
Axis Bank 1369.6 [ 1.10% ]
Bajaj Auto 9807 [ 0.04% ]
Bank of Baroda 282.9 [ 0.67% ]
Bharti Airtel 1850.5 [ 0.24% ]
Bharat Heavy 324.99 [ -0.20% ]
Bharat Petroleum 318.65 [ 0.82% ]
Britannia Industries 5699 [ -0.02% ]
Cipla 1229.1 [ -0.03% ]
Coal India 443.7 [ 0.44% ]
Colgate Palm 2118 [ -0.52% ]
Dabur India 441.75 [ 0.01% ]
DLF 604.4 [ 1.34% ]
Dr. Reddy's Lab. 1229 [ -0.29% ]
GAIL (India) 159.63 [ 1.22% ]
Grasim Industries 2777 [ 0.61% ]
HCL Technologies 1425 [ -0.23% ]
HDFC Bank 801.85 [ 0.80% ]
Hero MotoCorp 5292 [ 0.18% ]
Hindustan Unilever 2239.4 [ 0.35% ]
Hindalco Industries 1017.7 [ 0.24% ]
ICICI Bank 1368.3 [ 0.89% ]
Indian Hotels Co. 660.75 [ 0.19% ]
IndusInd Bank 860.7 [ 1.03% ]
Infosys 1304 [ -0.66% ]
ITC 305.8 [ 0.26% ]
Jindal Steel 1291 [ 0.26% ]
Kotak Mahindra Bank 380.75 [ 0.41% ]
L&T 4074.9 [ 0.59% ]
Lupin 2334.1 [ 0.23% ]
Mahi. & Mahi 3237.4 [ 0.49% ]
Maruti Suzuki India 13497 [ 0.35% ]
MTNL 32.28 [ 0.06% ]
Nestle India 1289 [ 0.20% ]
NIIT 71.3 [ -0.24% ]
NMDC 89.37 [ 0.53% ]
NTPC 401.95 [ 0.99% ]
ONGC 283.4 [ 0.02% ]
Punj. NationlBak 114.38 [ 0.56% ]
Power Grid Corpn. 321.2 [ 0.47% ]
Reliance Industries 1361.5 [ -0.13% ]
SBI 1110.15 [ 0.21% ]
Vedanta 785 [ 1.82% ]
Shipping Corpn. 298.39 [ -0.52% ]
Sun Pharmaceutical 1678.2 [ 0.58% ]
Tata Chemicals 708.2 [ 0.59% ]
Tata Consumer 1127.2 [ 0.61% ]
Tata Motors Passenge 356.3 [ 0.17% ]
Tata Steel 213.25 [ 0.72% ]
Tata Power Co. 433.5 [ -0.02% ]
Tata Consult. Serv. 2571.8 [ -0.30% ]
Tech Mahindra 1499.3 [ -0.34% ]
UltraTech Cement 11876 [ -0.34% ]
United Spirits 1323 [ 1.17% ]
Wipro 203.3 [ 0.40% ]
Zee Entertainment 86.67 [ -1.06% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Navin Fluorine International Ltd.

GO

Apr 21, 09:42 BSE 6547.50 (+ 81.70 1.26%)

Volume3531

Prev. Close 6465.80

Open Price 6599.75

Today's Low / High

6522.20 6599.75

B. Price (Qty.)6535.65 (6)

O. Price (Qty.) 6547.95 (7)

52 Wk Low / High 4187.95

6960.00

Apr 21, 09:29 NSE 6545.00(+ 73.50 1.14%)

Volume33202

Prev. Close 6471.50

Open Price 6520.00

Today's Low / High

6505.50 6600.00

B. Price (Qty.)6543.50 (4)

O. Price (Qty.) 6546.50 (12)

52 Wk Low / High

4189.40 6965.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6,960.00	10/02/2026	4,187.95	19/05/2025
NSE	6,965.00	10/02/2026	4,189.40	19/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/04/2026	6,499.10	20/04/2026	6,227.05	20/04/2026
17/04/2026	6,400.00	15/04/2026	6,000.00	13/04/2026
10/04/2026	6,212.10	10/04/2026	5,763.15	07/04/2026
02/04/2026	6,285.75	01/04/2026	5,670.60	02/04/2026
27/03/2026	6,336.00	25/03/2026	5,865.00	23/03/2026
20/03/2026	6,462.00	18/03/2026	5,995.35	16/03/2026
13/03/2026	6,620.00	10/03/2026	6,040.00	13/03/2026
06/03/2026	6,660.00	06/03/2026	5,800.05	02/03/2026
27/02/2026	6,666.00	23/02/2026	6,174.10	27/02/2026
20/02/2026	6,545.90	20/02/2026	6,180.75	17/02/2026
Showing Page : 1 of 6 Prev Next