BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Navin Fluorine International Ltd.
Apr 20
BSE
6465.80
(+ 180.15 2.87%)
Volume10278
Apr 20
NSE
6471.50(+ 187.50 2.98%)
Volume243155
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6,960.00
|
10/02/2026
|
4,187.95
|
19/05/2025
|
|
NSE
|
6,965.00
|
10/02/2026
|
4,189.40
|
19/05/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 20/04/2026 | 6,499.10 | 20/04/2026 | 6,227.05 | 20/04/2026 |
| 17/04/2026 | 6,400.00 | 15/04/2026 | 6,000.00 | 13/04/2026 |
| 10/04/2026 | 6,212.10 | 10/04/2026 | 5,763.15 | 07/04/2026 |
| 02/04/2026 | 6,285.75 | 01/04/2026 | 5,670.60 | 02/04/2026 |
| 27/03/2026 | 6,336.00 | 25/03/2026 | 5,865.00 | 23/03/2026 |
| 20/03/2026 | 6,462.00 | 18/03/2026 | 5,995.35 | 16/03/2026 |
| 13/03/2026 | 6,620.00 | 10/03/2026 | 6,040.00 | 13/03/2026 |
| 06/03/2026 | 6,660.00 | 06/03/2026 | 5,800.05 | 02/03/2026 |
| 27/02/2026 | 6,666.00 | 23/02/2026 | 6,174.10 | 27/02/2026 |
| 20/02/2026 | 6,545.90 | 20/02/2026 | 6,180.75 | 17/02/2026 |
|
|