BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 01, 2026 - 3:59PM

ABB India 5176.5 [ 0.13% ]
ACC 1740.4 [ 0.16% ]
Ambuja Cements 559.65 [ 0.59% ]
Asian Paints Ltd. 2752 [ -0.63% ]
Axis Bank Ltd. 1274.4 [ 0.39% ]
Bajaj Auto 9558 [ 2.30% ]
Bank of Baroda 300.75 [ 1.64% ]
Bharti Airtel 2110.4 [ 0.23% ]
Bharat Heavy Ele 291.45 [ 1.39% ]
Bharat Petroleum 381.5 [ -0.65% ]
Britannia Ind. 6009.5 [ -0.36% ]
Cipla 1500.9 [ -0.69% ]
Coal India 400.45 [ 0.36% ]
Colgate Palm 2093.8 [ 0.87% ]
Dabur India 499.95 [ -0.72% ]
DLF Ltd. 691.4 [ 0.58% ]
Dr. Reddy's Labs 1253.4 [ -1.42% ]
GAIL (India) 171.77 [ -0.23% ]
Grasim Inds. 2851.7 [ 0.80% ]
HCL Technologies 1634.5 [ 0.69% ]
HDFC Bank 991.15 [ -0.01% ]
Hero MotoCorp 5841.5 [ 1.22% ]
Hindustan Unilever 2323 [ 0.31% ]
Hindalco Indus. 894.95 [ 0.93% ]
ICICI Bank 1338 [ -0.36% ]
Indian Hotels Co 738.6 [ -0.03% ]
IndusInd Bank 890.2 [ 3.01% ]
Infosys L 1629.8 [ 0.89% ]
ITC Ltd. 363.85 [ -9.71% ]
Jindal Steel 1068.4 [ 1.39% ]
Kotak Mahindra Bank 2217.8 [ 0.76% ]
L&T 4140.4 [ 1.39% ]
Lupin Ltd. 2102.8 [ -0.32% ]
Mahi. & Mahi 3761 [ 1.40% ]
Maruti Suzuki India 16708 [ 0.07% ]
MTNL 36.5 [ 1.39% ]
Nestle India 1295 [ 0.54% ]
NIIT Ltd. 91.23 [ 0.21% ]
NMDC Ltd. 83.66 [ 0.59% ]
NTPC 336.3 [ 2.05% ]
ONGC 237.94 [ -1.02% ]
Punj. NationlBak 123.94 [ 0.29% ]
Power Grid Corpo 266.8 [ 0.83% ]
Reliance Inds. 1575.6 [ 0.33% ]
SBI 984.75 [ 0.26% ]
Vedanta 602.65 [ -0.29% ]
Shipping Corpn. 229.46 [ -0.99% ]
Sun Pharma. 1721.1 [ 0.08% ]
Tata Chemicals 751.15 [ -1.88% ]
Tata Consumer Produc 1176.9 [ -1.27% ]
Tata Motors Passenge 367.55 [ 0.05% ]
Tata Steel 181.89 [ 1.01% ]
Tata Power Co. 381.85 [ 0.59% ]
Tata Consultancy 3227.4 [ 0.66% ]
Tech Mahindra 1607.7 [ 1.06% ]
UltraTech Cement 11901 [ 0.99% ]
United Spirits 1404.2 [ -2.74% ]
Wipro 267.35 [ 1.55% ]
Zee Entertainment En 90.48 [ 0.58% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Navin Fluorine International Ltd.

GO

Jan 01, 04:01 BSE 5929.65 (+ 9.40 0.16%)

Volume4673

Prev. Close 5920.25

Open Price 5988.45

Today's Low / High

5876.50 6030.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 3183.20

6220.00

Jan 01, 03:58 NSE 5932.50(+ 12.50 0.21%)

Volume101811

Prev. Close 5920.00

Open Price 5950.00

Today's Low / High

5870.50 6036.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 5932.50 (198)

52 Wk Low / High

3180.00 6223.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6,220.00	12/12/2025	3,183.20	31/12/2024
NSE	6,223.00	12/12/2025	3,180.00	31/12/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/12/2025	6,200.00	30/12/2025	5,709.55	29/12/2025
26/12/2025	6,116.05	23/12/2025	5,753.30	26/12/2025
19/12/2025	6,202.95	15/12/2025	5,784.05	18/12/2025
12/12/2025	6,220.00	12/12/2025	5,437.25	09/12/2025
05/12/2025	5,884.00	02/12/2025	5,700.05	01/12/2025
28/11/2025	6,059.95	24/11/2025	5,663.65	28/11/2025
21/11/2025	6,169.45	17/11/2025	5,855.00	21/11/2025
14/11/2025	6,111.35	11/11/2025	5,944.00	10/11/2025
07/11/2025	6,137.00	06/11/2025	5,688.05	03/11/2025
31/10/2025	5,839.00	31/10/2025	4,889.45	30/10/2025
Showing Page : 1 of 6 Prev Next