BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 06, 2025 - 1:07PM

ABB India 5261.5 [ 0.33% ]
ACC 1832.9 [ 0.02% ]
Ambuja Cements 564.45 [ -0.52% ]
Asian Paints Ltd. 2606.5 [ 4.82% ]
Axis Bank Ltd. 1232.2 [ 0.46% ]
Bajaj Auto 8755.5 [ 0.05% ]
Bank of Baroda 287.75 [ -0.12% ]
Bharti Airtel 2107.4 [ -0.28% ]
Bharat Heavy Ele 262 [ -1.96% ]
Bharat Petroleum 368.35 [ -1.23% ]
Britannia Ind. 6030 [ 2.33% ]
Cipla 1502.1 [ -0.08% ]
Coal India 375.25 [ -0.61% ]
Colgate Palm 2184.7 [ -0.28% ]
Dabur India 520.95 [ 0.75% ]
DLF Ltd. 762.85 [ -1.52% ]
Dr. Reddy's Labs 1207.5 [ 0.63% ]
GAIL (India) 179.37 [ -1.24% ]
Grasim Inds. 2707.7 [ -6.05% ]
HCL Technologies 1530.6 [ 0.10% ]
HDFC Bank 988.55 [ 0.33% ]
Hero MotoCorp 5358 [ 0.92% ]
Hindustan Unilever L 2449.1 [ 0.14% ]
Hindalco Indus. 780.15 [ -6.16% ]
ICICI Bank 1322.4 [ -1.08% ]
Indian Hotels Co 710.5 [ -4.40% ]
IndusInd Bank 786.8 [ -0.43% ]
Infosys L 1477.3 [ 0.64% ]
ITC Ltd. 408.8 [ -0.02% ]
Jindal Steel 1050.5 [ -2.79% ]
Kotak Mahindra Bank 2086.9 [ -0.46% ]
L&T 3917.6 [ -0.17% ]
Lupin Ltd. 1974 [ -1.15% ]
Mahi. & Mahi 3645.7 [ 1.80% ]
Maruti Suzuki India 15442 [ 0.44% ]
MTNL 41.35 [ -1.22% ]
Nestle India 1274.6 [ 0.76% ]
NIIT Ltd. 100.67 [ -2.40% ]
NMDC Ltd. 73.07 [ -1.62% ]
NTPC 326.45 [ -1.26% ]
ONGC 252.25 [ -0.04% ]
Punj. NationlBak 122.11 [ -0.92% ]
Power Grid Corpo 271.95 [ -2.54% ]
Reliance Inds. 1494.7 [ 1.47% ]
SBI 961.4 [ 0.40% ]
Vedanta 507.85 [ -0.06% ]
Shipping Corpn. 264.7 [ 5.80% ]
Sun Pharma. 1696.9 [ 0.41% ]
Tata Chemicals 880.05 [ -1.38% ]
Tata Consumer Produc 1183.8 [ 0.38% ]
Tata Motors Passenge 409 [ 0.62% ]
Tata Steel 177.55 [ -0.97% ]
Tata Power Co. 396.2 [ -1.10% ]
Tata Consultancy 3021 [ 1.03% ]
Tech Mahindra 1418.9 [ 0.69% ]
UltraTech Cement 11972 [ 1.29% ]
United Spirits 1429.7 [ -1.46% ]
Wipro 240.04 [ 0.89% ]
Zee Entertainment En 100.1 [ -1.81% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Navin Fluorine International Ltd.

GO

Nov 06, 01:07 BSE 6097.70 (+ 44.20 0.73%)

Volume12556

Prev. Close 6053.50

Open Price 6053.55

Today's Low / High

5969.00 6137.00

B. Price (Qty.)6096.05 (1)

O. Price (Qty.) 6101.00 (11)

52 Wk Low / High 3183.20

6098.60

Nov 06, 12:54 NSE 6106.00(+ 51.00 0.84%)

Volume268609

Prev. Close 6055.00

Open Price 6023.00

Today's Low / High

5980.00 6138.00

B. Price (Qty.)6106.00 (123)

O. Price (Qty.) 6109.00 (24)

52 Wk Low / High

3180.00 6099.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6,098.60	03/11/2025	3,183.20	31/12/2024
NSE	6,099.00	03/11/2025	3,180.00	31/12/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/11/2025	6,098.60	03/11/2025	5,688.05	03/11/2025
31/10/2025	5,839.00	31/10/2025	4,889.45	30/10/2025
24/10/2025	5,210.60	23/10/2025	4,985.50	24/10/2025
17/10/2025	5,123.65	17/10/2025	4,663.65	14/10/2025
10/10/2025	4,760.00	10/10/2025	4,521.65	07/10/2025
03/10/2025	4,653.25	29/09/2025	4,500.10	29/09/2025
26/09/2025	4,830.05	22/09/2025	4,551.00	26/09/2025
19/09/2025	4,997.95	17/09/2025	4,764.05	19/09/2025
12/09/2025	4,830.00	12/09/2025	4,606.15	08/09/2025
05/09/2025	4,901.00	04/09/2025	4,567.90	01/09/2025
Showing Page : 1 of 6 Prev Next