BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 04, 2026 - 3:59PM

ABB India 5830.5 [ -2.55% ]
ACC 1529.7 [ -1.51% ]
Ambuja Cements 476.15 [ -2.98% ]
Asian Paints 2285.2 [ -0.95% ]
Axis Bank 1351.3 [ -1.53% ]
Bajaj Auto 9652.5 [ -1.26% ]
Bank of Baroda 299.3 [ -5.04% ]
Bharti Airtel 1905.9 [ 1.75% ]
Bharat Heavy 247.9 [ -5.44% ]
Bharat Petroleum 356.4 [ -4.91% ]
Britannia Industries 5889.5 [ -1.17% ]
Cipla 1313.2 [ -2.84% ]
Coal India 435.15 [ 2.09% ]
Colgate Palm 2183.7 [ -1.41% ]
Dabur India 487.4 [ -3.98% ]
DLF 569.05 [ -3.58% ]
Dr. Reddy's Lab. 1291.2 [ -0.25% ]
GAIL (India) 154.61 [ -6.34% ]
Grasim Industries 2683.2 [ -3.39% ]
HCL Technologies 1364 [ -0.51% ]
HDFC Bank 868.65 [ -1.22% ]
Hero MotoCorp 5500 [ -1.64% ]
Hindustan Unilever 2261.3 [ -2.56% ]
Hindalco Industries 921.8 [ -1.94% ]
ICICI Bank 1365.4 [ -0.63% ]
Indian Hotels Co. 633.75 [ -2.65% ]
IndusInd Bank 927.55 [ -1.59% ]
Infosys 1307.4 [ 1.44% ]
ITC 311.95 [ -0.94% ]
Jindal Steel 1168.4 [ -5.61% ]
Kotak Mahindra Bank 403.35 [ -2.36% ]
L&T 3882.6 [ -4.53% ]
Lupin 2304.9 [ -0.27% ]
Mahi. & Mahi 3264.3 [ -2.10% ]
Maruti Suzuki India 14158 [ -1.60% ]
MTNL 27.05 [ -4.18% ]
Nestle India 1245.3 [ -2.69% ]
NIIT 65.87 [ -3.60% ]
NMDC 76.71 [ -5.60% ]
NTPC 365.8 [ -3.11% ]
ONGC 276.95 [ -1.86% ]
Punj. NationlBak 121.37 [ -3.71% ]
Power Grid Corpn. 291.95 [ -1.63% ]
Reliance Industries 1345 [ -0.96% ]
SBI 1174.5 [ -1.29% ]
Vedanta 701 [ -3.09% ]
Shipping Corpn. 246.2 [ -3.88% ]
Sun Pharmaceutical 1750.5 [ -0.11% ]
Tata Chemicals 707.7 [ -0.39% ]
Tata Consumer Produc 1110.6 [ -1.30% ]
Tata Motors Passenge 351.2 [ -5.23% ]
Tata Steel 196.73 [ -6.77% ]
Tata Power Co. 365.85 [ -0.68% ]
Tata Consult. Serv. 2587.8 [ -0.98% ]
Tech Mahindra 1351.2 [ 0.43% ]
UltraTech Cement 12107 [ -3.31% ]
United Spirits 1316.8 [ -3.64% ]
Wipro 195.55 [ -1.52% ]
Zee Entertainment 81.88 [ -2.74% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Navin Fluorine International Ltd.

GO

Mar 04, 04:01 BSE 6050.00 ( -224.00 -3.57%)

Volume9440

Prev. Close 6274.00

Open Price 6180.95

Today's Low / High

6030.00 6200.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 3567.30

6960.00

Mar 04, 03:55 NSE 6076.00( -193.00 -3.08%)

Volume244261

Prev. Close 6269.00

Open Price 6200.00

Today's Low / High

6026.50 6223.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 6076.00 (271)

52 Wk Low / High

3566.00 6965.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6,960.00	10/02/2026	3,567.30	03/03/2025
NSE	6,965.00	10/02/2026	3,566.00	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/03/2026	6,304.00	02/03/2026	5,800.05	02/03/2026
27/02/2026	6,666.00	23/02/2026	6,174.10	27/02/2026
20/02/2026	6,545.90	20/02/2026	6,180.75	17/02/2026
13/02/2026	6,960.00	10/02/2026	6,283.00	13/02/2026
06/02/2026	6,469.00	06/02/2026	5,802.70	02/02/2026
30/01/2026	6,184.65	30/01/2026	5,719.00	27/01/2026
23/01/2026	6,268.00	19/01/2026	5,611.00	21/01/2026
16/01/2026	6,176.20	16/01/2026	5,702.30	12/01/2026
09/01/2026	5,985.00	05/01/2026	5,666.00	09/01/2026
02/01/2026	6,200.00	30/12/2025	5,709.55	29/12/2025
Showing Page : 1 of 6 Prev Next