BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Nahar Spinning Mills Ltd.
Apr 30
BSE
245.30
(+ 2.30 0.95%)
Volume306
Apr 30
NSE
242.70(+ 6.00 2.53%)
Volume5555
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
311.00
|
03/06/2025
|
150.00
|
27/01/2026
|
|
NSE
|
309.00
|
29/05/2025
|
149.20
|
27/01/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2026 | 249.00 | 29/04/2026 | 234.00 | 28/04/2026 |
| 24/04/2026 | 256.00 | 21/04/2026 | 229.75 | 22/04/2026 |
| 17/04/2026 | 253.00 | 16/04/2026 | 233.00 | 13/04/2026 |
| 10/04/2026 | 243.60 | 06/04/2026 | 216.80 | 07/04/2026 |
| 02/04/2026 | 227.70 | 02/04/2026 | 199.00 | 30/03/2026 |
| 27/03/2026 | 212.55 | 24/03/2026 | 199.25 | 27/03/2026 |
| 20/03/2026 | 215.00 | 20/03/2026 | 175.00 | 16/03/2026 |
| 13/03/2026 | 201.20 | 11/03/2026 | 179.00 | 09/03/2026 |
| 06/03/2026 | 199.90 | 02/03/2026 | 190.75 | 04/03/2026 |
| 27/02/2026 | 212.00 | 23/02/2026 | 198.70 | 25/02/2026 |
|
|