BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Nahar Spinning Mills Ltd.
Jun 19
BSE
256.50
( -1.10 -0.43%)
Volume681
Jun 19
NSE
255.50( -0.85 -0.33%)
Volume2925
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
293.80
|
07/05/2026
|
150.00
|
27/01/2026
|
|
NSE
|
295.00
|
08/07/2025
|
149.20
|
27/01/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 19/06/2026 | 268.50 | 19/06/2026 | 244.15 | 16/06/2026 |
| 12/06/2026 | 280.00 | 08/06/2026 | 260.60 | 12/06/2026 |
| 05/06/2026 | 280.50 | 04/06/2026 | 264.00 | 01/06/2026 |
| 29/05/2026 | 270.00 | 27/05/2026 | 260.25 | 26/05/2026 |
| 22/05/2026 | 269.75 | 22/05/2026 | 250.00 | 19/05/2026 |
| 15/05/2026 | 268.25 | 11/05/2026 | 257.00 | 15/05/2026 |
| 08/05/2026 | 293.80 | 07/05/2026 | 245.30 | 04/05/2026 |
| 30/04/2026 | 249.00 | 29/04/2026 | 234.00 | 28/04/2026 |
| 24/04/2026 | 256.00 | 21/04/2026 | 229.75 | 22/04/2026 |
| 17/04/2026 | 253.00 | 16/04/2026 | 233.00 | 13/04/2026 |
|
|