BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Nahar Spinning Mills Ltd.
Oct 12, 04:01
BSE
251.00
( -1.65 -0.65%)
Volume187
Oct 12, 03:31
NSE
251.15( -2.15 -0.85%)
Volume10274
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
349.95
|
06/08/2026
|
150.00
|
27/01/2026
|
|
NSE
|
349.00
|
06/08/2026
|
149.20
|
27/01/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/10/2026 | 267.70 | 08/10/2026 | 246.40 | 09/10/2026 |
| 01/10/2026 | 277.45 | 29/09/2026 | 249.00 | 01/10/2026 |
| 25/09/2026 | 281.65 | 22/09/2026 | 265.00 | 25/09/2026 |
| 18/09/2026 | 281.20 | 18/09/2026 | 259.05 | 16/09/2026 |
| 11/09/2026 | 291.60 | 07/09/2026 | 263.95 | 11/09/2026 |
| 04/09/2026 | 307.00 | 01/09/2026 | 286.00 | 31/08/2026 |
| 28/08/2026 | 304.45 | 24/08/2026 | 287.85 | 28/08/2026 |
| 21/08/2026 | 307.00 | 19/08/2026 | 289.80 | 20/08/2026 |
| 14/08/2026 | 325.60 | 10/08/2026 | 297.85 | 12/08/2026 |
| 07/08/2026 | 349.95 | 06/08/2026 | 276.00 | 03/08/2026 |
|
|