BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Nahar Spinning Mills Ltd.
Oct 30
BSE
208.25
( -2.60 -1.23%)
Volume1173
Oct 30
NSE
208.24( -2.11 -1.00%)
Volume23522
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
315.00
|
17/12/2024
|
184.90
|
03/03/2025
|
|
NSE
|
316.00
|
17/12/2024
|
185.10
|
04/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 29/10/2025 | 211.00 | 29/10/2025 | 205.05 | 27/10/2025 |
| 24/10/2025 | 217.90 | 23/10/2025 | 199.90 | 20/10/2025 |
| 17/10/2025 | 205.80 | 13/10/2025 | 197.90 | 14/10/2025 |
| 10/10/2025 | 211.95 | 10/10/2025 | 200.50 | 10/10/2025 |
| 03/10/2025 | 212.10 | 03/10/2025 | 204.75 | 30/09/2025 |
| 26/09/2025 | 220.00 | 23/09/2025 | 207.00 | 26/09/2025 |
| 19/09/2025 | 222.00 | 17/09/2025 | 214.40 | 15/09/2025 |
| 12/09/2025 | 223.25 | 10/09/2025 | 211.05 | 09/09/2025 |
| 05/09/2025 | 225.00 | 04/09/2025 | 212.45 | 05/09/2025 |
| 29/08/2025 | 220.05 | 26/08/2025 | 207.15 | 28/08/2025 |
|
|