BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Nahar Spinning Mills Ltd.
Feb 25
BSE
199.90
( -1.00 -0.50%)
Volume407
Feb 25
NSE
199.75( -1.18 -0.59%)
Volume27129
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
311.00
|
03/06/2025
|
150.00
|
27/01/2026
|
|
NSE
|
309.00
|
29/05/2025
|
149.20
|
27/01/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 25/02/2026 | 212.00 | 23/02/2026 | 198.70 | 25/02/2026 |
| 20/02/2026 | 215.50 | 20/02/2026 | 194.00 | 17/02/2026 |
| 13/02/2026 | 209.65 | 13/02/2026 | 176.05 | 09/02/2026 |
| 06/02/2026 | 190.00 | 03/02/2026 | 161.10 | 02/02/2026 |
| 30/01/2026 | 178.35 | 29/01/2026 | 150.00 | 28/01/2026 |
| 23/01/2026 | 180.00 | 19/01/2026 | 150.05 | 22/01/2026 |
| 16/01/2026 | 203.00 | 16/01/2026 | 176.90 | 16/01/2026 |
| 09/01/2026 | 198.00 | 05/01/2026 | 184.10 | 09/01/2026 |
| 02/01/2026 | 201.00 | 29/12/2025 | 190.95 | 02/01/2026 |
| 31/12/2025 | 201.00 | 29/12/2025 | 191.25 | 31/12/2025 |
|
|