BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 30, 2025 - 10:59AM

ABB India 5246 [ -0.81% ]
ACC 1877.9 [ -0.07% ]
Ambuja Cements 569 [ -0.48% ]
Asian Paints Ltd. 2522.4 [ -0.64% ]
Axis Bank Ltd. 1241.1 [ -0.62% ]
Bajaj Auto 8999.5 [ -0.38% ]
Bank of Baroda 274.6 [ 0.00% ]
Bharti Airtel 2069.5 [ -1.48% ]
Bharat Heavy Ele 255.15 [ 3.98% ]
Bharat Petroleum 353.6 [ 1.58% ]
Britannia Ind. 5812.5 [ -0.68% ]
Cipla 1566.1 [ -0.95% ]
Coal India 385 [ 0.79% ]
Colgate Palm 2255.6 [ -0.53% ]
Dabur India 503.9 [ -0.82% ]
DLF Ltd. 773.2 [ -0.71% ]
Dr. Reddy's Labs 1193.9 [ -4.56% ]
GAIL (India) 183.2 [ -0.78% ]
Grasim Inds. 2935.8 [ -0.77% ]
HCL Technologies 1540.7 [ -1.07% ]
HDFC Bank 1003.95 [ -0.39% ]
Hero MotoCorp 5531 [ -0.37% ]
Hindustan Unilever L 2480 [ -0.33% ]
Hindalco Indus. 852.3 [ -0.46% ]
ICICI Bank 1364.3 [ -0.45% ]
Indian Hotels Co 747.1 [ 0.05% ]
IndusInd Bank 804.5 [ -0.37% ]
Infosys L 1495.2 [ -1.01% ]
ITC Ltd. 420.5 [ -0.26% ]
Jindal Steel 1063 [ -0.71% ]
Kotak Mahindra Bank 2136.2 [ -0.66% ]
L&T 4016.6 [ 1.48% ]
Lupin Ltd. 1931.6 [ -1.24% ]
Mahi. & Mahi 3499.6 [ -0.99% ]
Maruti Suzuki India 16202 [ 0.40% ]
MTNL 42.07 [ -0.05% ]
Nestle India 1275.9 [ 0.23% ]
NIIT Ltd. 104.82 [ -0.51% ]
NMDC Ltd. 75.77 [ -1.21% ]
NTPC 346.2 [ -0.37% ]
ONGC 254.15 [ -0.58% ]
Punj. NationlBak 121.14 [ 0.03% ]
Power Grid Corpo 291.35 [ -1.35% ]
Reliance Inds. 1490.9 [ -0.88% ]
SBI 942.3 [ 0.27% ]
Vedanta 508 [ -1.59% ]
Shipping Corpn. 265.05 [ -0.62% ]
Sun Pharma. 1694 [ -1.28% ]
Tata Chemicals 904.4 [ -0.89% ]
Tata Consumer Produc 1172.3 [ -0.41% ]
Tata Motors Passenge 409.15 [ -0.53% ]
Tata Steel 183.06 [ -1.15% ]
Tata Power Co. 409.15 [ -0.38% ]
Tata Consultancy 3040 [ -0.58% ]
Tech Mahindra 1436.9 [ -1.05% ]
UltraTech Cement 11971 [ -0.23% ]
United Spirits 1381 [ -0.46% ]
Wipro 241.48 [ -0.33% ]
Zee Entertainment En 102.47 [ -1.31% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HALF YEARLY RESULTS

You can view the half yearly results for the last 5 years.

Nahar Spinning Mills Ltd.

GO

Oct 30, 10:59 BSE 214.75 (+ 3.90 1.85%)

Volume16

Prev. Close 210.85

Open Price 206.15

Today's Low / High

206.15 214.75

B. Price (Qty.)212.25 (8)

O. Price (Qty.) 213.30 (2)

52 Wk Low / High 184.90

315.00

Oct 30, 10:49 NSE 212.44(+ 2.09 0.99%)

Volume5883

Prev. Close 210.35

Open Price 207.63

Today's Low / High

207.63 214.94

B. Price (Qty.)212.42 (45)

O. Price (Qty.) 212.89 (22)

52 Wk Low / High

185.10 316.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	315.00	17/12/2024	184.90	03/03/2025
NSE	316.00	17/12/2024	185.10	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/10/2025	211.00	29/10/2025	205.05	27/10/2025
24/10/2025	217.90	23/10/2025	199.90	20/10/2025
17/10/2025	205.80	13/10/2025	197.90	14/10/2025
10/10/2025	211.95	10/10/2025	200.50	10/10/2025
03/10/2025	212.10	03/10/2025	204.75	30/09/2025
26/09/2025	220.00	23/09/2025	207.00	26/09/2025
19/09/2025	222.00	17/09/2025	214.40	15/09/2025
12/09/2025	223.25	10/09/2025	211.05	09/09/2025
05/09/2025	225.00	04/09/2025	212.45	05/09/2025
29/08/2025	220.05	26/08/2025	207.15	28/08/2025
Showing Page : 1 of 6 Prev Next