BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 26, 2026 - 9:33AM

ABB India 7630 [ 0.04% ]
ACC 1307.3 [ 0.11% ]
Ambuja Cements 415 [ 0.46% ]
Asian Paints 2660.9 [ 0.80% ]
Axis Bank 1240.1 [ 0.41% ]
Bajaj Auto 11910 [ -0.14% ]
Bank of Baroda 242 [ 0.41% ]
Bharti Airtel 1933.5 [ -0.69% ]
Bharat Heavy 418 [ 0.24% ]
Bharat Petroleum 320.25 [ 0.68% ]
Britannia Industries 5370 [ -0.23% ]
Cipla 1413.5 [ -0.60% ]
Coal India 405 [ 0.25% ]
Colgate Palm 1876.9 [ 0.01% ]
Dabur India 395.6 [ 0.14% ]
DLF 688 [ 0.74% ]
Dr. Reddy's Lab. 1189.9 [ -0.30% ]
GAIL (India) 174.99 [ -0.29% ]
Grasim Industries 3291 [ 0.04% ]
HCL Technologies 1319.5 [ 0.28% ]
HDFC Bank 728 [ 0.07% ]
Hero MotoCorp 5630.5 [ 0.11% ]
Hindustan Unilever 2030.3 [ 0.30% ]
Hindalco Industries 1052.65 [ 0.15% ]
ICICI Bank 1423.1 [ 0.03% ]
Indian Hotels Co. 728.5 [ -0.21% ]
IndusInd Bank 1010.5 [ -0.44% ]
Infosys 1142 [ -0.17% ]
ITC 271.85 [ 0.17% ]
Jindal Steel 1155 [ 0.08% ]
Kotak Mahindra Bank 402.5 [ 0.22% ]
L&T 4114 [ -0.12% ]
Lupin 2175.5 [ 0.00% ]
Mahi. & Mahi 3435 [ -0.23% ]
Maruti Suzuki India 13750 [ 0.53% ]
MTNL 26.8 [ 0.87% ]
Nestle India 1476 [ -0.20% ]
NIIT 103 [ 0.31% ]
NMDC 86 [ 0.07% ]
NTPC 341.55 [ 0.50% ]
ONGC 233.51 [ -0.21% ]
Punj. NationlBak 116.93 [ 0.86% ]
Power Grid Corpn. 270.1 [ -0.33% ]
Reliance Industries 1310 [ -0.53% ]
SBI 1051.4 [ 0.32% ]
Vedanta 275.5 [ 0.18% ]
Shipping Corpn. 289.9 [ 0.62% ]
Sun Pharmaceutical 1926.9 [ 0.25% ]
Tata Chemicals 628.8 [ 0.39% ]
Tata Consumer 1063.5 [ 0.28% ]
Tata Motors Passenge 316 [ 0.56% ]
Tata Steel 186.49 [ -0.24% ]
Tata Power Co. 373 [ 0.65% ]
Tata Consult. Serv. 2305.1 [ 0.39% ]
Tech Mahindra 1607.5 [ 0.48% ]
UltraTech Cement 11580 [ 0.35% ]
United Spirits 1549.3 [ -0.05% ]
Wipro 180.09 [ 0.00% ]
Zee Entertainment 105.86 [ 0.99% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOARD OF DIRECTORS

You can view Board of Directors of the company.

Nahar Spinning Mills Ltd.

GO

Aug 26, 09:33 BSE 301.45 (+ 5.45 1.84%)

Volume146

Prev. Close 296.00

Open Price 296.00

Today's Low / High

295.00 301.45

B. Price (Qty.)297.60 (1)

O. Price (Qty.) 298.50 (1)

52 Wk Low / High 150.00

349.95

Aug 26, 09:07 NSE 297.00(+ 0.65 0.22%)

Volume0

Prev. Close 296.35

Open Price 0.00

Today's Low / High

0.00 0.00

B. Price (Qty.)297.00 (100)

O. Price (Qty.) 303.80 (51)

52 Wk Low / High

149.20 349.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	349.95	06/08/2026	150.00	27/01/2026
NSE	349.00	06/08/2026	149.20	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/08/2026	304.45	24/08/2026	294.05	24/08/2026
21/08/2026	307.00	19/08/2026	289.80	20/08/2026
14/08/2026	325.60	10/08/2026	297.85	12/08/2026
07/08/2026	349.95	06/08/2026	276.00	03/08/2026
31/07/2026	290.95	30/07/2026	268.90	28/07/2026
24/07/2026	295.00	20/07/2026	266.00	24/07/2026
17/07/2026	286.80	16/07/2026	268.00	13/07/2026
10/07/2026	270.00	06/07/2026	255.05	06/07/2026
03/07/2026	268.00	03/07/2026	247.50	29/06/2026
25/06/2026	274.80	25/06/2026	243.75	22/06/2026
Showing Page : 1 of 6 Prev Next