• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Modison Ltd.
Mar 02 BSE 132.20 ( -5.25 -3.82%)
Volume2088
Prev. Close 137.45
Open Price 135.30
Today's Low / High
131.30 136.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 108.30
197.00
Mar 02 NSE 132.20( -4.95 -3.61%)
Volume45288
Prev. Close 137.15
Open Price 131.10
Today's Low / High
130.51 136.76
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
112.00 197.45
52 Week High/Low
Exchange High High Date Low Low Date
BSE 197.00 21/07/2025 108.30 18/03/2025
NSE 197.45 21/07/2025 112.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/03/2026136.6002/03/2026131.3002/03/2026
27/02/2026143.7023/02/2026136.2527/02/2026
20/02/2026148.9517/02/2026140.0019/02/2026
13/02/2026158.6510/02/2026144.5013/02/2026
06/02/2026172.8503/02/2026141.7002/02/2026
30/01/2026162.3529/01/2026145.3527/01/2026
23/01/2026152.0519/01/2026138.3521/01/2026
16/01/2026156.6512/01/2026148.6012/01/2026
09/01/2026167.3007/01/2026150.5009/01/2026
02/01/2026163.4529/12/2025146.1031/12/2025
Showing Page : 1 of 6