BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 10, 2026 - 9:37AM
ABB India
6780.05
[ -2.10% ]
ACC
1318
[ -0.46% ]
Ambuja Cements
415.35
[ -0.19% ]
Asian Paints
2730.9
[ 0.87% ]
Axis Bank
1295.75
[ 0.24% ]
Bajaj Auto
10238.45
[ 0.51% ]
Bank of Baroda
272.6
[ -0.44% ]
Bharti Airtel
1792
[ -0.33% ]
Bharat Heavy
393.35
[ -0.76% ]
Bharat Petroleum
287.8
[ -0.47% ]
Britannia Industries
5215.55
[ 2.13% ]
Cipla
1380.9
[ 0.30% ]
Coal India
465.5
[ -0.29% ]
Colgate Palm
2085.8
[ 3.07% ]
Dabur India
435.15
[ 2.12% ]
DLF
574.1
[ -0.19% ]
Dr. Reddy's Lab.
1274.1
[ 0.42% ]
GAIL (India)
166.75
[ -0.48% ]
Grasim Industries
3099.25
[ 0.13% ]
HCL Technologies
1144.9
[ -0.10% ]
HDFC Bank
739.75
[ 0.18% ]
Hero MotoCorp
4957
[ 2.09% ]
Hindustan Unilever
2181.75
[ 2.29% ]
Hindalco Industries
1046.25
[ -2.90% ]
ICICI Bank
1287.1
[ 0.92% ]
Indian Hotels Co.
671.05
[ 0.64% ]
IndusInd Bank
918.15
[ -0.62% ]
Infosys
1162.45
[ -1.52% ]
ITC
281.8
[ 0.61% ]
Jindal Steel
1140.7
[ -0.84% ]
Kotak Mahindra Bank
386.85
[ 1.34% ]
L&T
3901.65
[ 0.03% ]
Lupin
2264.75
[ 0.06% ]
Mahi. & Mahi
2984.6
[ -0.23% ]
Maruti Suzuki India
13114
[ -0.04% ]
MTNL
29.92
[ -0.60% ]
Nestle India
1448.4
[ 2.69% ]
NIIT
95.86
[ -2.30% ]
NMDC
89.66
[ -0.43% ]
NTPC
353.4
[ -0.63% ]
ONGC
261.25
[ 0.83% ]
Punj. NationlBak
109.5
[ -0.18% ]
Power Grid Corpn.
285.2
[ -0.18% ]
Reliance Industries
1293.75
[ 1.90% ]
SBI
1010.7
[ 0.78% ]
Vedanta
300.7
[ -1.83% ]
Shipping Corpn.
292.55
[ -1.48% ]
Sun Pharmaceutical
1778.8
[ -0.03% ]
Tata Chemicals
749
[ 3.40% ]
Tata Consumer
1124.05
[ 1.56% ]
Tata Motors Passenge
385.5
[ -0.58% ]
Tata Steel
202.5
[ -0.30% ]
Tata Power Co.
396.95
[ -0.41% ]
Tata Consult. Serv.
2168.2
[ 0.87% ]
Tech Mahindra
1478.45
[ -0.38% ]
UltraTech Cement
10925.85
[ 0.14% ]
United Spirits
1262.65
[ 0.41% ]
Wipro
181.05
[ -0.39% ]
Zee Entertainment
108.67
[ 0.86% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 10, 2026 - 9:37AM
ABB India
6800
[ -1.89% ]
ACC
1319.7
[ -0.38% ]
Ambuja Cements
415.35
[ -0.16% ]
Asian Paints
2726.8
[ 0.69% ]
Axis Bank
1299.2
[ 0.53% ]
Bajaj Auto
10251
[ 0.66% ]
Bank of Baroda
272.65
[ -0.40% ]
Bharti Airtel
1805.5
[ 0.36% ]
Bharat Heavy
393.15
[ -0.86% ]
Bharat Petroleum
288.85
[ -0.09% ]
Britannia Industries
5190.5
[ 1.63% ]
Cipla
1379.4
[ 0.21% ]
Coal India
464.4
[ -0.54% ]
Colgate Palm
2061.1
[ 1.86% ]
Dabur India
432.25
[ 1.43% ]
DLF
575.05
[ -0.02% ]
Dr. Reddy's Lab.
1277.8
[ 0.73% ]
GAIL (India)
166.85
[ -0.44% ]
Grasim Industries
3088.4
[ -0.23% ]
HCL Technologies
1146.3
[ 0.00% ]
HDFC Bank
741.45
[ 0.42% ]
Hero MotoCorp
4867.9
[ 0.26% ]
Hindustan Unilever
2183.9
[ 2.40% ]
Hindalco Industries
1038
[ -3.59% ]
ICICI Bank
1280.9
[ 0.46% ]
Indian Hotels Co.
666.1
[ -0.09% ]
IndusInd Bank
913.2
[ -1.04% ]
Infosys
1165.3
[ -1.27% ]
ITC
281.85
[ 0.66% ]
Jindal Steel
1137.5
[ -1.08% ]
Kotak Mahindra Bank
384.45
[ 0.72% ]
L&T
3912
[ 0.29% ]
Lupin
2268.1
[ 0.17% ]
Mahi. & Mahi
2985.9
[ -0.14% ]
Maruti Suzuki India
13070
[ -0.38% ]
MTNL
30.1
[ -0.13% ]
Nestle India
1435.2
[ 1.76% ]
NIIT
97.58
[ -0.52% ]
NMDC
89
[ -1.16% ]
NTPC
355.55
[ -0.03% ]
ONGC
259.25
[ 0.10% ]
Punj. NationlBak
109.3
[ -0.32% ]
Power Grid Corpn.
284.8
[ -0.32% ]
Reliance Industries
1289
[ 1.56% ]
SBI
1008.35
[ 0.56% ]
Vedanta
298
[ -2.69% ]
Shipping Corpn.
294.85
[ -0.77% ]
Sun Pharmaceutical
1773.5
[ -0.31% ]
Tata Chemicals
727.5
[ 0.14% ]
Tata Consumer
1119.4
[ 1.17% ]
Tata Motors Passenge
386.8
[ -0.26% ]
Tata Steel
201.42
[ -0.87% ]
Tata Power Co.
396.35
[ -0.58% ]
Tata Consult. Serv.
2167.6
[ 0.77% ]
Tech Mahindra
1483.5
[ -0.02% ]
UltraTech Cement
10924
[ 0.12% ]
United Spirits
1262.3
[ 0.41% ]
Wipro
181.91
[ 0.13% ]
Zee Entertainment
108.3
[ 0.63% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Company Profile
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
COMPANY PROFILE
The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.
Modison Ltd.
GO
Jun 10, 09:37
BSE
310.65
( -16.30 -4.99%)
Volume
5263
Prev. Close
326.95
Open Price
310.65
Today's Low / High
310.65
310.65
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
310.65 (8264)
52 Wk Low / High
114.45
365.00
Jun 10, 09:19
NSE
311.05
( -16.35 -4.99%)
Volume
19565
Prev. Close
327.40
Open Price
311.05
Today's Low / High
311.05
311.05
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
311.05 (140108)
52 Wk Low / High
114.00
362.70
Registered Address
Mumbai, Maharashtra - 400021
Tel: 022-22026437
Fax: 022-22048009
Email :
shareholder@modison.com
Website :
http://www.modison.com
Registrar Details
Purva Sharegistry (india) Pvt. Ltd.
No.9, Ground Floor, Shiv Shakti Industrial Estate, J R Boricha Ma
Mumbai,400011,Maharashtra
Tel :
022-23016761
Fax :
23012517
Key Officials
Name
Designation
Ms. Pooja Birendra Sinha
Co. Secretary & Compl. Officer
Mr. Ramesh Kothari
Chief Financial Officer
Mr. Murlidhar Narayan Nikam
Chief Executive Officer
Listings
BSE, NSE
Corporate News
Goyal Aluminiums - Copy of Newspaper Publication
Goyal Aluminiums Q4 net profit zooms 18200.00% at Rs 1.83 cr
Goyal Aluminiums - Financial For The Quater And Financial Year Ended March 31, 2026
Goyal Aluminiums - Outcome Of The Board Meeting Of The Company Dated May 29, 2026 For...
Goyal Aluminiums - Disclosure under SEBI Takeover Regulations
Board Meetings
Date
Purpose
29/05/2026
Audited Results
13/02/2026
Quarterly Results
13/11/2025
Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
16,926,558
52.16
Institutional Investors
156,821
0.48
Other Investors
1,203,822
3.71
General Public
14,162,799
43.64
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
7.00
6.74
Last Traded Date
10/06/2026
10/06/2026
Last Traded Time
09:37:00 AM
09:19:59 AM
Change ( % )
0.72%
-3.44%
Day's Open (
₹
)
6.99
7.00
Previous Close (
₹
)
6.95
6.98
Day's High (
₹
)
7.24
7.15
Day's Low (
₹
)
6.70
6.69
Total Traded Qty ( Nos. )
52097
31247
Value (
₹
In Lacs)
3.65
2.16
Bid Price (
₹
)
6.93
6.75
Bid Quantity
1
13000
Offer Price (
₹
)
6.99
6.85
Offer Quantity
25
201
Exchange Code
541152
GOYALALUMEQ
Exchange Group
B
OtherEQ
SCORES
×