BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 02, 2026

ABB India 5983 [ -1.48% ]
ACC 1553.2 [ -2.46% ]
Ambuja Cements 490.75 [ -1.93% ]
Asian Paints 2307.1 [ -2.91% ]
Axis Bank 1372.3 [ -0.84% ]
Bajaj Auto 9776 [ -1.97% ]
Bank of Baroda 315.2 [ -2.10% ]
Bharti Airtel 1873.2 [ -0.32% ]
Bharat Heavy 262.15 [ -1.06% ]
Bharat Petroleum 374.8 [ -2.75% ]
Britannia Industries 5959 [ -0.72% ]
Cipla 1351.6 [ 0.25% ]
Coal India 426.25 [ -1.02% ]
Colgate Palm 2214.9 [ -1.76% ]
Dabur India 507.6 [ -2.10% ]
DLF 590.2 [ -2.26% ]
Dr. Reddy's Lab. 1294.4 [ 0.63% ]
GAIL (India) 165.07 [ -2.63% ]
Grasim Industries 2777.3 [ -0.80% ]
HCL Technologies 1371 [ -1.30% ]
HDFC Bank 879.4 [ -0.94% ]
Hero MotoCorp 5591.5 [ -2.08% ]
Hindustan Unilever 2320.6 [ -0.75% ]
Hindalco Industries 940 [ 1.65% ]
ICICI Bank 1374 [ -0.36% ]
Indian Hotels Co. 651 [ -2.41% ]
IndusInd Bank 942.5 [ -1.49% ]
Infosys 1288.9 [ -0.86% ]
ITC 314.9 [ 0.41% ]
Jindal Steel 1237.8 [ -0.51% ]
Kotak Mahindra Bank 413.1 [ -0.51% ]
L&T 4066.7 [ -4.95% ]
Lupin 2311.1 [ 0.40% ]
Mahi. & Mahi 3334.3 [ -1.86% ]
Maruti Suzuki India 14388 [ -3.16% ]
MTNL 28.23 [ -5.08% ]
Nestle India 1279.7 [ -0.93% ]
NIIT 68.33 [ -4.30% ]
NMDC 81.26 [ -0.59% ]
NTPC 377.55 [ -1.14% ]
ONGC 282.2 [ 0.89% ]
Punj. NationlBak 126.05 [ -2.62% ]
Power Grid Corpn. 296.8 [ -0.62% ]
Reliance Industries 1358 [ -2.58% ]
SBI 1189.9 [ -0.98% ]
Vedanta 723.35 [ 0.69% ]
Shipping Corpn. 256.15 [ -2.78% ]
Sun Pharmaceutical 1752.5 [ 0.89% ]
Tata Chemicals 710.45 [ -0.97% ]
Tata Consumer Produc 1125.2 [ -1.38% ]
Tata Motors Passenge 370.6 [ -3.15% ]
Tata Steel 211.01 [ -0.62% ]
Tata Power Co. 368.35 [ -2.44% ]
Tata Consult. Serv. 2613.5 [ -0.91% ]
Tech Mahindra 1345.4 [ -0.91% ]
UltraTech Cement 12521 [ -1.23% ]
United Spirits 1366.6 [ -1.03% ]
Wipro 198.57 [ -1.19% ]
Zee Entertainment 84.19 [ -3.73% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

DIVIDEND

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Modison Ltd.

GO

Mar 02 BSE 132.20 ( -5.25 -3.82%)

Volume2088

Prev. Close 137.45

Open Price 135.30

Today's Low / High

131.30 136.60

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 108.30

197.00

Mar 02 NSE 132.20( -4.95 -3.61%)

Volume45288

Prev. Close 137.15

Open Price 131.10

Today's Low / High

130.51 136.76

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

112.00 197.45

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	197.00	21/07/2025	108.30	18/03/2025
NSE	197.45	21/07/2025	112.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/03/2026	136.60	02/03/2026	131.30	02/03/2026
27/02/2026	143.70	23/02/2026	136.25	27/02/2026
20/02/2026	148.95	17/02/2026	140.00	19/02/2026
13/02/2026	158.65	10/02/2026	144.50	13/02/2026
06/02/2026	172.85	03/02/2026	141.70	02/02/2026
30/01/2026	162.35	29/01/2026	145.35	27/01/2026
23/01/2026	152.05	19/01/2026	138.35	21/01/2026
16/01/2026	156.65	12/01/2026	148.60	12/01/2026
09/01/2026	167.30	07/01/2026	150.50	09/01/2026
02/01/2026	163.45	29/12/2025	146.10	31/12/2025
Showing Page : 1 of 6 Prev Next