BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Mangal Electrical Industries Ltd.
Apr 30
BSE
298.80
(+ 6.25 2.14%)
Volume1313
Apr 30
NSE
299.38(+ 0.43 0.14%)
Volume29620
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
573.95
|
04/09/2025
|
206.20
|
30/03/2026
|
|
NSE
|
573.70
|
04/09/2025
|
206.26
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2026 | 309.95 | 28/04/2026 | 285.25 | 30/04/2026 |
| 24/04/2026 | 328.70 | 20/04/2026 | 290.10 | 24/04/2026 |
| 17/04/2026 | 310.80 | 17/04/2026 | 246.10 | 13/04/2026 |
| 10/04/2026 | 262.25 | 09/04/2026 | 234.00 | 06/04/2026 |
| 02/04/2026 | 240.00 | 02/04/2026 | 206.20 | 30/03/2026 |
| 27/03/2026 | 252.10 | 25/03/2026 | 215.50 | 23/03/2026 |
| 20/03/2026 | 243.25 | 18/03/2026 | 222.30 | 16/03/2026 |
| 13/03/2026 | 244.45 | 11/03/2026 | 220.75 | 09/03/2026 |
| 06/03/2026 | 244.70 | 02/03/2026 | 225.00 | 02/03/2026 |
| 27/02/2026 | 259.35 | 23/02/2026 | 233.75 | 27/02/2026 |
|
|