BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Mangal Electrical Industries Ltd.
Nov 06
BSE
449.10
( -11.65 -2.53%)
Volume4224
Nov 06
NSE
449.80( -11.35 -2.46%)
Volume57045
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
573.95
|
04/09/2025
|
438.15
|
10/10/2025
|
|
NSE
|
573.70
|
04/09/2025
|
439.95
|
09/10/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 04/11/2025 | 469.00 | 04/11/2025 | 455.30 | 03/11/2025 |
| 31/10/2025 | 476.10 | 27/10/2025 | 458.20 | 31/10/2025 |
| 24/10/2025 | 493.00 | 21/10/2025 | 467.60 | 23/10/2025 |
| 17/10/2025 | 485.50 | 17/10/2025 | 449.70 | 14/10/2025 |
| 10/10/2025 | 474.30 | 06/10/2025 | 438.15 | 10/10/2025 |
| 03/10/2025 | 494.45 | 29/09/2025 | 456.00 | 29/09/2025 |
| 26/09/2025 | 490.85 | 22/09/2025 | 461.00 | 26/09/2025 |
| 19/09/2025 | 547.45 | 16/09/2025 | 482.00 | 19/09/2025 |
| 12/09/2025 | 573.35 | 08/09/2025 | 517.70 | 12/09/2025 |
| 05/09/2025 | 573.95 | 04/09/2025 | 513.30 | 02/09/2025 |
|
|