BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Mangal Electrical Industries Ltd.
Dec 24
BSE
372.15
( -2.95 -0.79%)
Volume2557
Dec 24
NSE
371.45( -4.20 -1.12%)
Volume46150
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
573.95
|
04/09/2025
|
352.75
|
18/12/2025
|
|
NSE
|
573.70
|
04/09/2025
|
352.00
|
18/12/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 23/12/2025 | 379.55 | 23/12/2025 | 366.50 | 22/12/2025 |
| 19/12/2025 | 376.10 | 17/12/2025 | 352.75 | 18/12/2025 |
| 12/12/2025 | 378.50 | 12/12/2025 | 354.95 | 08/12/2025 |
| 05/12/2025 | 407.70 | 01/12/2025 | 368.15 | 04/12/2025 |
| 28/11/2025 | 425.00 | 24/11/2025 | 398.00 | 28/11/2025 |
| 21/11/2025 | 454.75 | 17/11/2025 | 425.55 | 21/11/2025 |
| 14/11/2025 | 468.10 | 10/11/2025 | 444.05 | 14/11/2025 |
| 07/11/2025 | 483.40 | 07/11/2025 | 441.35 | 07/11/2025 |
| 31/10/2025 | 476.10 | 27/10/2025 | 458.20 | 31/10/2025 |
| 24/10/2025 | 493.00 | 21/10/2025 | 467.60 | 23/10/2025 |
|
|