BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Mangal Electrical Industries Ltd.
Oct 23
BSE
243.15
( -12.90 -5.04%)
Volume9869
Oct 23
NSE
243.80( -12.30 -4.80%)
Volume230209
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
489.45
|
23/10/2025
|
206.20
|
30/03/2026
|
|
NSE
|
488.10
|
23/10/2025
|
206.26
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 23/10/2026 | 278.20 | 19/10/2026 | 231.90 | 23/10/2026 |
| 16/10/2026 | 291.00 | 16/10/2026 | 266.90 | 13/10/2026 |
| 09/10/2026 | 313.15 | 09/10/2026 | 254.50 | 05/10/2026 |
| 01/10/2026 | 284.95 | 28/09/2026 | 258.20 | 01/10/2026 |
| 25/09/2026 | 285.10 | 23/09/2026 | 264.15 | 21/09/2026 |
| 18/09/2026 | 282.25 | 15/09/2026 | 263.70 | 16/09/2026 |
| 11/09/2026 | 290.40 | 08/09/2026 | 272.40 | 11/09/2026 |
| 04/09/2026 | 296.00 | 31/08/2026 | 278.00 | 02/09/2026 |
| 28/08/2026 | 307.70 | 27/08/2026 | 259.00 | 24/08/2026 |
| 21/08/2026 | 289.00 | 17/08/2026 | 258.35 | 21/08/2026 |
|
|