BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 07, 2025 - 10:18AM
ABB India
5035
[ -3.60% ]
ACC
1820.2
[ -0.81% ]
Ambuja Cements
555.1
[ -0.64% ]
Asian Paints Ltd.
2594.75
[ -0.39% ]
Axis Bank Ltd.
1221.3
[ -0.59% ]
Bajaj Auto
8617
[ -1.14% ]
Bank of Baroda
284.2
[ -0.73% ]
Bharti Airtel
2011.9
[ -3.95% ]
Bharat Heavy Ele
257.1
[ -1.10% ]
Bharat Petroleum
363.7
[ -1.16% ]
Britannia Ind.
6087
[ 1.30% ]
Cipla
1496.5
[ -0.24% ]
Coal India
372.5
[ -0.16% ]
Colgate Palm
2160.8
[ -0.52% ]
Dabur India
516.2
[ -1.42% ]
DLF Ltd.
747
[ -1.47% ]
Dr. Reddy's Labs
1201.9
[ -0.26% ]
GAIL (India)
177.8
[ -0.67% ]
Grasim Inds.
2680.35
[ -0.79% ]
HCL Technologies
1498.15
[ -1.85% ]
HDFC Bank
976.95
[ -0.77% ]
Hero MotoCorp
5295
[ -0.55% ]
Hindustan Unilever L
2419
[ -0.70% ]
Hindalco Indus.
786.3
[ -0.22% ]
ICICI Bank
1331
[ 0.80% ]
Indian Hotels Co
682.5
[ -2.10% ]
IndusInd Bank
782.55
[ -0.47% ]
Infosys L
1456
[ -0.70% ]
ITC Ltd.
407.95
[ 0.16% ]
Jindal Steel
1040.35
[ -0.61% ]
Kotak Mahindra Bank
2076.05
[ -0.35% ]
L&T
3862.85
[ -0.46% ]
Lupin Ltd.
2000
[ 2.25% ]
Mahi. & Mahi
3594.5
[ -0.65% ]
Maruti Suzuki India
15308.95
[ -0.94% ]
MTNL
40.5
[ -1.53% ]
Nestle India
1265.1
[ -0.30% ]
NIIT Ltd.
97.1
[ -1.97% ]
NMDC Ltd.
72.66
[ -0.62% ]
NTPC
321.6
[ -1.56% ]
ONGC
251
[ -0.18% ]
Punj. NationlBak
119.1
[ -1.16% ]
Power Grid Corpo
270.2
[ 0.00% ]
Reliance Inds.
1493
[ -0.18% ]
SBI
944.7
[ -1.67% ]
Vedanta
502.5
[ -0.46% ]
Shipping Corpn.
269.45
[ 3.38% ]
Sun Pharma.
1690.35
[ 0.27% ]
Tata Chemicals
861.5
[ -1.34% ]
Tata Consumer Produc
1178.5
[ -0.80% ]
Tata Motors Passenge
402.3
[ -1.36% ]
Tata Steel
175.75
[ -0.85% ]
Tata Power Co.
387.25
[ -1.12% ]
Tata Consultancy
2973.3
[ -1.25% ]
Tech Mahindra
1395.5
[ -1.30% ]
UltraTech Cement
11843
[ -0.53% ]
United Spirits
1423.95
[ 0.54% ]
Wipro
236.65
[ -1.40% ]
Zee Entertainment En
98.3
[ -1.45% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 07, 2025 - 10:18AM
ABB India
5065
[ -3.12% ]
ACC
1823
[ -0.51% ]
Ambuja Cements
552.8
[ -1.00% ]
Asian Paints Ltd.
2596.1
[ -0.26% ]
Axis Bank Ltd.
1220.6
[ -0.64% ]
Bajaj Auto
8622.5
[ -1.12% ]
Bank of Baroda
284.75
[ -0.56% ]
Bharti Airtel
2014
[ -3.86% ]
Bharat Heavy Ele
257.05
[ -1.15% ]
Bharat Petroleum
364.4
[ -0.96% ]
Britannia Ind.
6110
[ 1.60% ]
Cipla
1496.3
[ -0.35% ]
Coal India
372.8
[ -0.09% ]
Colgate Palm
2164.3
[ -0.43% ]
Dabur India
518.2
[ -1.05% ]
DLF Ltd.
747.9
[ -1.38% ]
Dr. Reddy's Labs
1202.1
[ -0.26% ]
GAIL (India)
177.82
[ -0.65% ]
Grasim Inds.
2678.3
[ -0.81% ]
HCL Technologies
1497.5
[ -1.89% ]
HDFC Bank
976.5
[ -0.83% ]
Hero MotoCorp
5291
[ -0.66% ]
Hindustan Unilever L
2421.9
[ -0.58% ]
Hindalco Indus.
785.65
[ -0.35% ]
ICICI Bank
1330
[ 0.73% ]
Indian Hotels Co
683.4
[ -1.95% ]
IndusInd Bank
783.15
[ -0.39% ]
Infosys L
1452
[ -1.00% ]
ITC Ltd.
408.1
[ 0.15% ]
Jindal Steel
1040.7
[ -0.46% ]
Kotak Mahindra Bank
2074.6
[ -0.41% ]
L&T
3858.5
[ -0.60% ]
Lupin Ltd.
1993.2
[ 1.93% ]
Mahi. & Mahi
3587.2
[ -0.86% ]
Maruti Suzuki India
15321
[ -0.85% ]
MTNL
40.55
[ -1.36% ]
Nestle India
1267.4
[ 0.10% ]
NIIT Ltd.
97.16
[ -2.15% ]
NMDC Ltd.
72.73
[ -0.53% ]
NTPC
322.15
[ -1.38% ]
ONGC
251.15
[ -0.14% ]
Punj. NationlBak
119.18
[ -1.06% ]
Power Grid Corpo
270.5
[ 0.11% ]
Reliance Inds.
1495.6
[ -0.03% ]
SBI
946.3
[ -1.50% ]
Vedanta
502.65
[ -0.46% ]
Shipping Corpn.
270.85
[ 3.99% ]
Sun Pharma.
1694
[ 0.48% ]
Tata Chemicals
858.7
[ -1.62% ]
Tata Consumer Produc
1181.1
[ -0.78% ]
Tata Motors Passenge
402.25
[ -1.37% ]
Tata Steel
176.01
[ -0.71% ]
Tata Power Co.
387.7
[ -1.03% ]
Tata Consultancy
2963.6
[ -1.57% ]
Tech Mahindra
1396.7
[ -1.20% ]
UltraTech Cement
11854
[ -0.47% ]
United Spirits
1426.6
[ 0.71% ]
Wipro
236.28
[ -1.57% ]
Zee Entertainment En
98.45
[ -1.36% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Mangal Electrical Industries Ltd.
GO
Nov 07, 10:18
BSE
445.65
( -3.45 -0.77%)
Volume
615
Prev. Close
449.10
Open Price
447.60
Today's Low / High
441.35
447.60
B. Price (Qty.)
444.55 (27)
O. Price (Qty.)
445.55 (12)
52 Wk Low / High
438.15
573.95
Nov 07, 10:04
NSE
443.25
( -6.55 -1.46%)
Volume
11097
Prev. Close
449.80
Open Price
448.20
Today's Low / High
441.90
448.40
B. Price (Qty.)
443.35 (4)
O. Price (Qty.)
444.15 (2)
52 Wk Low / High
439.95
573.70
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×