BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 07, 2025 - 2:53PM

ABB India 5025 [ -3.88% ]
ACC 1842.3 [ 0.54% ]
Ambuja Cements 561.45 [ 0.55% ]
Asian Paints Ltd. 2605.3 [ 0.09% ]
Axis Bank Ltd. 1224.3 [ -0.34% ]
Bajaj Auto 8731.5 [ 0.13% ]
Bank of Baroda 290.4 [ 1.41% ]
Bharti Airtel 2007.5 [ -4.17% ]
Bharat Heavy Ele 265.1 [ 1.94% ]
Bharat Petroleum 367.3 [ -0.18% ]
Britannia Ind. 6130 [ 1.94% ]
Cipla 1505 [ 0.23% ]
Coal India 376 [ 0.76% ]
Colgate Palm 2166.7 [ -0.32% ]
Dabur India 519.25 [ -0.85% ]
DLF Ltd. 759.8 [ 0.19% ]
Dr. Reddy's Labs 1208.7 [ 0.29% ]
GAIL (India) 180.4 [ 0.79% ]
Grasim Inds. 2726.2 [ 0.97% ]
HCL Technologies 1515 [ -0.75% ]
HDFC Bank 980.55 [ -0.42% ]
Hero MotoCorp 5317.5 [ -0.16% ]
Hindustan Unilever L 2414.3 [ -0.89% ]
Hindalco Indus. 793.55 [ 0.65% ]
ICICI Bank 1342.8 [ 1.70% ]
Indian Hotels Co 689.75 [ -1.04% ]
IndusInd Bank 800.95 [ 1.88% ]
Infosys L 1477.9 [ 0.76% ]
ITC Ltd. 405 [ -0.61% ]
Jindal Steel 1073.9 [ 2.72% ]
Kotak Mahindra Bank 2092.8 [ 0.46% ]
L&T 3881.3 [ -0.01% ]
Lupin Ltd. 1969.9 [ 0.74% ]
Mahi. & Mahi 3710 [ 2.53% ]
Maruti Suzuki India 15473 [ 0.14% ]
MTNL 40.95 [ -0.39% ]
Nestle India 1260.8 [ -0.42% ]
NIIT Ltd. 98.91 [ -0.38% ]
NMDC Ltd. 74.31 [ 1.63% ]
NTPC 326.55 [ -0.03% ]
ONGC 252.7 [ 0.48% ]
Punj. NationlBak 122.5 [ 1.69% ]
Power Grid Corpo 272.3 [ 0.78% ]
Reliance Inds. 1480.6 [ -1.04% ]
SBI 960.95 [ 0.02% ]
Vedanta 515.3 [ 2.05% ]
Shipping Corpn. 267.9 [ 2.86% ]
Sun Pharma. 1693.8 [ 0.47% ]
Tata Chemicals 860.75 [ -1.39% ]
Tata Consumer Produc 1164.7 [ -2.16% ]
Tata Motors Passenge 405.6 [ -0.55% ]
Tata Steel 181.91 [ 2.62% ]
Tata Power Co. 393.15 [ 0.36% ]
Tata Consultancy 2980.6 [ -1.01% ]
Tech Mahindra 1391.3 [ -1.58% ]
UltraTech Cement 11880 [ -0.25% ]
United Spirits 1431.8 [ 1.08% ]
Wipro 236.67 [ -1.41% ]
Zee Entertainment En 99.15 [ -0.66% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Mangal Electrical Industries Ltd.

GO

Nov 07, 02:53 BSE 478.00 (+ 28.90 6.44%)

Volume7297

Prev. Close 449.10

Open Price 447.60

Today's Low / High

441.35 483.40

B. Price (Qty.)477.50 (24)

O. Price (Qty.) 478.35 (5)

52 Wk Low / High 438.15

573.95

Nov 07, 02:39 NSE 479.00(+ 29.20 6.49%)

Volume151651

Prev. Close 449.80

Open Price 448.20

Today's Low / High

441.90 483.00

B. Price (Qty.)478.25 (3)

O. Price (Qty.) 479.00 (2)

52 Wk Low / High

439.95 573.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	573.95	04/09/2025	438.15	10/10/2025
NSE	573.70	04/09/2025	439.95	09/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/11/2025	469.00	04/11/2025	446.00	06/11/2025
31/10/2025	476.10	27/10/2025	458.20	31/10/2025
24/10/2025	493.00	21/10/2025	467.60	23/10/2025
17/10/2025	485.50	17/10/2025	449.70	14/10/2025
10/10/2025	474.30	06/10/2025	438.15	10/10/2025
03/10/2025	494.45	29/09/2025	456.00	29/09/2025
26/09/2025	490.85	22/09/2025	461.00	26/09/2025
19/09/2025	547.45	16/09/2025	482.00	19/09/2025
12/09/2025	573.35	08/09/2025	517.70	12/09/2025
05/09/2025	573.95	04/09/2025	513.30	02/09/2025
Showing Page : 1 of 2 Prev Next