• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.
Mangal Electrical Industries Ltd.
Nov 07, 02:53 BSE 478.00 (+ 28.90 6.44%)
Volume7297
Prev. Close 449.10
Open Price 447.60
Today's Low / High
441.35 483.40
B. Price (Qty.)477.50 (24)
O. Price (Qty.) 478.35 (5)
52 Wk Low / High 438.15
573.95
Nov 07, 02:39 NSE 479.00(+ 29.20 6.49%)
Volume151651
Prev. Close 449.80
Open Price 448.20
Today's Low / High
441.90 483.00
B. Price (Qty.)478.25 (3)
O. Price (Qty.) 479.00 (2)
52 Wk Low / High
439.95 573.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 573.95 04/09/2025 438.15 10/10/2025
NSE 573.70 04/09/2025 439.95 09/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/11/2025469.0004/11/2025446.0006/11/2025
31/10/2025476.1027/10/2025458.2031/10/2025
24/10/2025493.0021/10/2025467.6023/10/2025
17/10/2025485.5017/10/2025449.7014/10/2025
10/10/2025474.3006/10/2025438.1510/10/2025
03/10/2025494.4529/09/2025456.0029/09/2025
26/09/2025490.8522/09/2025461.0026/09/2025
19/09/2025547.4516/09/2025482.0019/09/2025
12/09/2025573.3508/09/2025517.7012/09/2025
05/09/2025573.9504/09/2025513.3002/09/2025
Showing Page : 1 of 2