• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Mach Conferences & Events Ltd.
Jul 09, 11:37 BSE 150.15 (+ 1.65 1.11%)
Volume7800
Prev. Close 148.50
Open Price 147.00
Today's Low / High
147.00 151.80
B. Price (Qty.)150.05 (600)
O. Price (Qty.) 151.15 (600)
52 Wk Low / High 130.00
314.00
Mach Conferences & Events Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 314.00 11/09/2024 130.00 27/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/07/2025148.5008/07/2025142.3508/07/2025
04/07/2025158.9501/07/2025138.3030/06/2025
27/06/2025152.0023/06/2025130.0023/06/2025
20/06/2025146.0016/06/2025132.2020/06/2025
13/06/2025153.0011/06/2025142.8509/06/2025
06/06/2025156.4002/06/2025141.0005/06/2025
30/05/2025171.0027/05/2025130.0027/05/2025
23/05/2025220.8019/05/2025190.0023/05/2025
16/05/2025221.0016/05/2025190.0513/05/2025
09/05/2025201.0005/05/2025178.0009/05/2025
Showing Page : 1 of 5