BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 05, 2026 - 10:25AM

ABB India 5840.5 [ 0.17% ]
ACC 1522.8 [ -0.45% ]
Ambuja Cements 475.4 [ -0.16% ]
Asian Paints 2257 [ -1.23% ]
Axis Bank 1347.7 [ -0.27% ]
Bajaj Auto 9704 [ 0.53% ]
Bank of Baroda 302.25 [ 0.99% ]
Bharti Airtel 1908 [ 0.11% ]
Bharat Heavy 252.4 [ 1.82% ]
Bharat Petroleum 360.25 [ 1.08% ]
Britannia Industries 5905 [ 0.26% ]
Cipla 1320.3 [ 0.54% ]
Coal India 450 [ 3.41% ]
Colgate Palm 2183.3 [ -0.02% ]
Dabur India 487.1 [ -0.06% ]
DLF 580.65 [ 2.04% ]
Dr. Reddy's Lab. 1306.2 [ 1.16% ]
GAIL (India) 155.19 [ 0.38% ]
Grasim Industries 2661.8 [ -0.80% ]
HCL Technologies 1347 [ -1.25% ]
HDFC Bank 869.55 [ 0.10% ]
Hero MotoCorp 5528.5 [ 0.52% ]
Hindustan Unilever 2232.2 [ -1.29% ]
Hindalco Industries 969.95 [ 5.22% ]
ICICI Bank 1358.1 [ -0.53% ]
Indian Hotels Co. 627.05 [ -1.06% ]
IndusInd Bank 940.65 [ 1.41% ]
Infosys 1297.1 [ -0.79% ]
ITC 309.15 [ -0.90% ]
Jindal Steel 1184.1 [ 1.34% ]
Kotak Mahindra Bank 406.8 [ 0.86% ]
L&T 3950.3 [ 1.74% ]
Lupin 2344.7 [ 1.73% ]
Mahi. & Mahi 3293.9 [ 0.91% ]
Maruti Suzuki India 14156 [ -0.01% ]
MTNL 27.61 [ 2.07% ]
Nestle India 1231.4 [ -1.12% ]
NIIT 65.95 [ 0.12% ]
NMDC 78.75 [ 2.66% ]
NTPC 374.85 [ 2.47% ]
ONGC 284.8 [ 2.83% ]
Punj. NationlBak 122.34 [ 0.80% ]
Power Grid Corpn. 296.3 [ 1.49% ]
Reliance Industries 1384 [ 2.90% ]
SBI 1174.8 [ 0.03% ]
Vedanta 728.7 [ 3.95% ]
Shipping Corpn. 238.3 [ -3.21% ]
Sun Pharmaceutical 1779.4 [ 1.65% ]
Tata Chemicals 714.15 [ 0.91% ]
Tata Consumer Produc 1104.5 [ -0.55% ]
Tata Motors Passenge 351 [ -0.06% ]
Tata Steel 200.52 [ 1.93% ]
Tata Power Co. 375.05 [ 2.51% ]
Tata Consult. Serv. 2559.4 [ -1.10% ]
Tech Mahindra 1337 [ -1.05% ]
UltraTech Cement 12100 [ -0.06% ]
United Spirits 1315.5 [ -0.10% ]
Wipro 193.93 [ -0.83% ]
Zee Entertainment 81.85 [ -0.04% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mach Conferences & Events Ltd.

GO

Mar 05, 10:23 BSE 114.00 (+ 5.40 4.97%)

Volume4200

Prev. Close 108.60

Open Price 111.00

Today's Low / High

111.00 114.00

B. Price (Qty.)110.00 (600)

O. Price (Qty.) 113.90 (600)

52 Wk Low / High 90.00

221.00

Mach Conferences & Events Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	221.00	16/05/2025	90.00	24/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/03/2026	116.00	02/03/2026	108.60	04/03/2026
27/02/2026	128.00	23/02/2026	116.00	24/02/2026
20/02/2026	126.00	20/02/2026	110.50	17/02/2026
13/02/2026	118.00	10/02/2026	107.00	11/02/2026
06/02/2026	116.95	04/02/2026	109.00	01/02/2026
30/01/2026	117.90	27/01/2026	109.95	29/01/2026
23/01/2026	122.70	19/01/2026	109.50	21/01/2026
16/01/2026	126.25	16/01/2026	114.00	13/01/2026
09/01/2026	128.00	05/01/2026	113.45	05/01/2026
02/01/2026	119.00	29/12/2025	105.05	30/12/2025
Showing Page : 1 of 6 Prev Next