BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 09, 2025 - 11:37AM

ABB India 5882 [ 0.72% ]
ACC 1988.8 [ 0.44% ]
Ambuja Cements 594.25 [ 0.46% ]
Asian Paints Ltd. 2505.9 [ 0.86% ]
Axis Bank Ltd. 1170.3 [ 0.42% ]
Bajaj Auto 8364.5 [ 0.30% ]
Bank of Baroda 241.36 [ 0.67% ]
Bharti Airtel 2031.6 [ 0.08% ]
Bharat Heavy Ele 264.6 [ 2.52% ]
Bharat Petroleum 353 [ -0.73% ]
Britannia Ind. 5849.5 [ 0.18% ]
Cipla 1492 [ 0.25% ]
Coal India 385.85 [ 0.78% ]
Colgate Palm. 2450.3 [ -0.03% ]
Dabur India 522 [ 1.73% ]
DLF Ltd. 838.15 [ -0.56% ]
Dr. Reddy's Labs 1274.5 [ -0.72% ]
GAIL (India) 187.92 [ -2.45% ]
Grasim Inds. 2815.9 [ -0.17% ]
HCL Technologies 1685 [ -1.35% ]
HDFC Bank 2004 [ 0.13% ]
Hero MotoCorp 4320.1 [ 0.46% ]
Hindustan Unilever L 2421.8 [ 1.22% ]
Hindalco Indus. 675.9 [ -1.41% ]
ICICI Bank 1431.6 [ -0.72% ]
Indian Hotels Co 750.2 [ 1.47% ]
IndusInd Bank 850.25 [ -0.01% ]
Infosys L 1632.2 [ -0.40% ]
ITC Ltd. 418.8 [ 0.38% ]
Jindal St & Pwr 946.7 [ -0.46% ]
Kotak Mahindra Bank 2219.3 [ -0.23% ]
L&T 3586.9 [ -0.54% ]
Lupin Ltd. 1931.1 [ 0.47% ]
Mahi. & Mahi 3179.7 [ 0.69% ]
Maruti Suzuki India 12483 [ 0.56% ]
MTNL 49.91 [ 1.07% ]
Nestle India 2425.5 [ 0.31% ]
NIIT Ltd. 126.39 [ 0.72% ]
NMDC Ltd. 67.78 [ -0.75% ]
NTPC 345.2 [ 0.58% ]
ONGC 243.69 [ 0.19% ]
Punj. NationlBak 111.9 [ -0.10% ]
Power Grid Corpo 299.15 [ 0.47% ]
Reliance Inds. 1546.2 [ 0.56% ]
SBI 811.1 [ -0.19% ]
Vedanta 452.2 [ -0.90% ]
Shipping Corpn. 226.39 [ 0.24% ]
Sun Pharma. 1671 [ -0.09% ]
Tata Chemicals 925.25 [ -0.06% ]
Tata Consumer Produc 1105 [ 0.46% ]
Tata Motors 691.35 [ -0.27% ]
Tata Steel 159.29 [ -1.65% ]
Tata Power Co. 403.9 [ 0.76% ]
Tata Consultancy 3399.2 [ -0.21% ]
Tech Mahindra 1629.2 [ -0.38% ]
UltraTech Cement 12429 [ -0.13% ]
United Spirits 1367.9 [ 0.23% ]
Wipro 268 [ -0.61% ]
Zee Entertainment En 142.47 [ -2.31% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mach Conferences & Events Ltd.

GO

Jul 09, 11:37 BSE 150.15 (+ 1.65 1.11%)

Volume7800

Prev. Close 148.50

Open Price 147.00

Today's Low / High

147.00 151.80

B. Price (Qty.)150.05 (600)

O. Price (Qty.) 151.15 (600)

52 Wk Low / High 130.00

314.00

Mach Conferences & Events Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	314.00	11/09/2024	130.00	27/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/07/2025	148.50	08/07/2025	142.35	08/07/2025
04/07/2025	158.95	01/07/2025	138.30	30/06/2025
27/06/2025	152.00	23/06/2025	130.00	23/06/2025
20/06/2025	146.00	16/06/2025	132.20	20/06/2025
13/06/2025	153.00	11/06/2025	142.85	09/06/2025
06/06/2025	156.40	02/06/2025	141.00	05/06/2025
30/05/2025	171.00	27/05/2025	130.00	27/05/2025
23/05/2025	220.80	19/05/2025	190.00	23/05/2025
16/05/2025	221.00	16/05/2025	190.05	13/05/2025
09/05/2025	201.00	05/05/2025	178.00	09/05/2025
Showing Page : 1 of 5 Prev Next