• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Linc Ltd.
Aug 14 BSE 125.35 ( -0.65 -0.52%)
Volume2336
Prev. Close 126.00
Open Price 126.00
Today's Low / High
120.10 126.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 97.00
207.15
Aug 14 NSE 124.17( -1.07 -0.85%)
Volume15477
Prev. Close 125.24
Open Price 126.00
Today's Low / High
121.20 126.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
95.11 207.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 207.15 20/12/2024 97.00 07/04/2025
NSE 207.90 20/12/2024 95.11 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/08/2025133.3011/08/2025120.1014/08/2025
08/08/2025139.3005/08/2025126.0008/08/2025
01/08/2025143.7028/07/2025132.5031/07/2025
25/07/2025148.7022/07/2025135.0025/07/2025
18/07/2025152.9018/07/2025140.1015/07/2025
11/07/2025155.0009/07/2025143.3007/07/2025
04/07/2025158.9503/07/2025145.0004/07/2025
27/06/2025148.5525/06/2025135.1523/06/2025
20/06/2025143.4017/06/2025124.7019/06/2025
13/06/2025152.0509/06/2025140.5011/06/2025
Showing Page : 1 of 6