• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY PROFILE

The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.
Linc Ltd.
GO
Aug 06 BSE 101.10 (+ 0.35 0.35%)
Volume1295
Prev. Close 100.75
Open Price 102.70
Today's Low / High
101.10 103.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 85.00
141.00
Aug 06 NSE 101.30(+ 0.33 0.33%)
Volume21044
Prev. Close 100.97
Open Price 104.00
Today's Low / High
101.01 104.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
85.01 139.60
52 Week High/Low
Exchange High High Date Low Low Date
BSE 141.00 05/09/2025 85.00 30/03/2026
NSE 139.60 08/09/2025 85.01 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/08/2026104.0004/08/202698.1005/08/2026
31/07/2026104.5028/07/202698.0530/07/2026
24/07/2026108.0020/07/2026101.4024/07/2026
17/07/2026116.0017/07/2026106.2515/07/2026
10/07/2026115.5007/07/2026101.5010/07/2026
03/07/2026124.4929/06/2026110.0501/07/2026
25/06/2026120.5424/06/2026107.0022/06/2026
19/06/2026107.3519/06/202696.9115/06/2026
12/06/2026100.4910/06/202691.0008/06/2026
05/06/2026102.5001/06/202697.3001/06/2026
Showing Page : 1 of 6