• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY MEETINGS

You can view Board Meetings of the company along with AGM/EGM.
Linc Ltd.
Feb 24 BSE 111.10 (+ 1.10 1.00%)
Volume389
Prev. Close 110.00
Open Price 110.00
Today's Low / High
109.15 111.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 97.00
160.15
Feb 24 NSE 109.72(+ 1.05 0.97%)
Volume15390
Prev. Close 108.67
Open Price 109.70
Today's Low / High
108.50 111.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
95.11 160.74
52 Week High/Low
Exchange High High Date Low Low Date
BSE 160.15 26/05/2025 97.00 07/04/2025
NSE 160.74 26/05/2025 95.11 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/02/2026111.7024/02/2026105.3523/02/2026
20/02/2026112.9016/02/2026104.5019/02/2026
13/02/2026119.1511/02/2026108.4013/02/2026
06/02/2026118.3005/02/2026103.1002/02/2026
30/01/2026111.9030/01/2026104.0027/01/2026
23/01/2026115.8519/01/2026104.5523/01/2026
16/01/2026122.6014/01/2026109.9516/01/2026
09/01/2026124.4507/01/2026112.7509/01/2026
02/01/2026118.6502/01/2026105.5502/01/2026
31/12/2025111.8029/12/2025108.4030/12/2025
Showing Page : 1 of 6