BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 19, 2026 - 12:38PM

ABB India 4853 [ -0.40% ]
ACC 1738 [ -1.00% ]
Ambuja Cements 554.05 [ 0.05% ]
Asian Paints Ltd. 2773.8 [ 0.61% ]
Axis Bank Ltd. 1302.7 [ 0.66% ]
Bajaj Auto 9418 [ -0.75% ]
Bank of Baroda 306 [ -0.73% ]
Bharti Airtel 2018 [ 0.08% ]
Bharat Heavy Ele 260.5 [ -1.85% ]
Bharat Petroleum 360.85 [ -0.65% ]
Britannia Ind. 5907.5 [ 0.15% ]
Cipla 1390.4 [ -0.51% ]
Coal India 431 [ 0.00% ]
Colgate Palm 2105 [ 0.01% ]
Dabur India 513.2 [ -0.26% ]
DLF Ltd. 638.4 [ -1.76% ]
Dr. Reddy's Labs 1170.9 [ -0.39% ]
GAIL (India) 163.89 [ -0.21% ]
Grasim Inds. 2796.9 [ -0.45% ]
HCL Technologies 1708.9 [ 0.64% ]
HDFC Bank 925.85 [ -0.56% ]
Hero MotoCorp 5700 [ 0.86% ]
Hindustan Unilever 2398.5 [ 1.61% ]
Hindalco Indus. 944.9 [ 1.10% ]
ICICI Bank 1368.7 [ -2.98% ]
Indian Hotels Co 669.85 [ -2.13% ]
IndusInd Bank 950.8 [ -0.32% ]
Infosys L 1680 [ -0.58% ]
ITC Ltd. 330.9 [ 0.52% ]
Jindal Steel 1054.8 [ 1.14% ]
Kotak Mahindra Bank 429 [ 2.58% ]
L&T 3832 [ -0.63% ]
Lupin Ltd. 2180.4 [ 0.11% ]
Mahi. & Mahi 3636.1 [ -0.60% ]
Maruti Suzuki India 16113 [ 1.60% ]
MTNL 33.15 [ -1.43% ]
Nestle India 1311.7 [ -0.32% ]
NIIT Ltd. 81.2 [ -2.17% ]
NMDC Ltd. 81.18 [ -1.89% ]
NTPC 342.9 [ -1.00% ]
ONGC 243.28 [ -1.57% ]
Punj. NationlBak 133.43 [ 0.81% ]
Power Grid Corpo 257.7 [ 0.16% ]
Reliance Inds. 1406.5 [ -3.53% ]
SBI 1040.9 [ -0.13% ]
Vedanta 683 [ 0.04% ]
Shipping Corpn. 210.4 [ -1.06% ]
Sun Pharma. 1672.8 [ 0.23% ]
Tata Chemicals 748 [ -0.93% ]
Tata Consumer Produc 1181.3 [ -0.66% ]
Tata Motors Passenge 342.45 [ -3.15% ]
Tata Steel 188.25 [ 0.02% ]
Tata Power Co. 364.65 [ -0.40% ]
Tata Consultancy 3158 [ -1.52% ]
Tech Mahindra 1731.6 [ 3.66% ]
UltraTech Cement 12357 [ -0.17% ]
United Spirits 1336.3 [ -0.92% ]
Wipro 247.9 [ -7.31% ]
Zee Entertainment En 88.77 [ -0.82% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Lakshmi Engineering and Warehousing Ltd.

GO

Jan 19, 12:38 BSE 2003.20 ( -102.25 -4.86%)

Volume22

Prev. Close 2105.45

Open Price 2170.00

Today's Low / High

1970.20 2170.00

B. Price (Qty.)2003.20 (1)

O. Price (Qty.) 2119.00 (4)

52 Wk Low / High 1805.00

2787.00

Lakshmi Engineering and Warehousing Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,787.00	24/06/2025	1,805.00	17/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/01/2026	2,199.00	16/01/2026	1,970.00	14/01/2026
09/01/2026	2,259.80	06/01/2026	2,000.00	09/01/2026
02/01/2026	2,260.00	31/12/2025	2,105.00	01/01/2026
31/12/2025	2,260.00	31/12/2025	2,110.20	30/12/2025
26/12/2025	2,269.80	24/12/2025	2,110.20	24/12/2025
19/12/2025	2,283.95	15/12/2025	2,150.20	15/12/2025
12/12/2025	2,288.85	08/12/2025	2,110.20	12/12/2025
05/12/2025	2,447.95	02/12/2025	2,200.00	05/12/2025
28/11/2025	2,400.20	28/11/2025	2,211.00	25/11/2025
21/11/2025	2,370.00	20/11/2025	2,200.20	17/11/2025
Showing Page : 1 of 6 Prev Next