BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 19, 2025 - 10:33AM

ABB India 5440.3 [ 0.08% ]
ACC 1861.3 [ 0.17% ]
Ambuja Cements 582.15 [ 0.20% ]
Asian Paints Ltd. 2496.5 [ 0.72% ]
Axis Bank Ltd. 1129.9 [ -0.27% ]
Bajaj Auto 8990.5 [ -0.93% ]
Bank of Baroda 252.9 [ 1.59% ]
Bharti Airtel 1941 [ -0.01% ]
Bharat Heavy Ele 238.1 [ 1.54% ]
Bharat Petroleum 332 [ 1.93% ]
Britannia Ind. 6068 [ -0.53% ]
Cipla 1560 [ -1.15% ]
Coal India 393.2 [ 0.01% ]
Colgate Palm. 2359.5 [ -0.26% ]
Dabur India 536.3 [ 0.00% ]
DLF Ltd. 785 [ 0.24% ]
Dr. Reddy's Labs 1316.2 [ -0.49% ]
GAIL (India) 181.63 [ 0.38% ]
Grasim Inds. 2855.3 [ -0.82% ]
HCL Technologies 1483.3 [ -0.70% ]
HDFC Bank 969.2 [ -0.79% ]
Hero MotoCorp 5386 [ 0.30% ]
Hindustan Unilever L 2577.5 [ -0.36% ]
Hindalco Indus. 743.5 [ -0.89% ]
ICICI Bank 1405.2 [ -1.16% ]
Indian Hotels Co 774.55 [ -0.96% ]
IndusInd Bank 739.05 [ 0.49% ]
Infosys L 1529.1 [ -0.75% ]
ITC Ltd. 410.5 [ -0.26% ]
Jindal Steel 1044.35 [ -0.31% ]
Kotak Mahindra Bank 2045.5 [ -0.44% ]
L&T 3684.9 [ -0.03% ]
Lupin Ltd. 2048.7 [ 0.10% ]
Mahi. & Mahi 3623.7 [ -0.51% ]
Maruti Suzuki India 15844 [ 0.17% ]
MTNL 45.2 [ 0.00% ]
Nestle India 1194.9 [ -1.17% ]
NIIT Ltd. 112.11 [ -0.20% ]
NMDC Ltd. 77.55 [ 1.07% ]
NTPC 337.35 [ 0.12% ]
ONGC 235 [ -0.25% ]
Punj. NationlBak 113.48 [ 1.45% ]
Power Grid Corpo 286.95 [ -0.74% ]
Reliance Inds. 1405.8 [ -0.65% ]
SBI 858.35 [ 0.47% ]
Vedanta 457.4 [ 0.38% ]
Shipping Corpn. 220.05 [ 0.63% ]
Sun Pharma. 1650.8 [ 0.13% ]
Tata Chemicals 986.8 [ -0.25% ]
Tata Consumer Produc 1119 [ -0.91% ]
Tata Motors 709.35 [ -0.26% ]
Tata Steel 171.7 [ -0.19% ]
Tata Power Co. 394.75 [ 0.42% ]
Tata Consultancy 3168 [ -0.27% ]
Tech Mahindra 1546.6 [ -0.26% ]
UltraTech Cement 12537 [ -0.70% ]
United Spirits 1332.3 [ 0.37% ]
Wipro 256.16 [ -0.30% ]
Zee Entertainment En 116.67 [ 0.89% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Lakshmi Engineering and Warehousing Ltd.

GO

Sep 19, 10:32 BSE 2346.95 (+ 29.90 1.29%)

Volume7

Prev. Close 2317.05

Open Price 2349.80

Today's Low / High

2346.95 2349.80

B. Price (Qty.)2280.20 (1)

O. Price (Qty.) 2346.95 (2)

52 Wk Low / High 1805.00

2999.00

Lakshmi Engineering and Warehousing Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,999.00	18/09/2024	1,805.00	17/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/09/2025	2,450.00	15/09/2025	2,200.00	17/09/2025
12/09/2025	2,490.00	12/09/2025	2,300.00	09/09/2025
05/09/2025	2,570.00	02/09/2025	2,320.00	04/09/2025
29/08/2025	2,495.00	28/08/2025	2,230.20	25/08/2025
22/08/2025	2,419.80	21/08/2025	2,051.35	18/08/2025
14/08/2025	2,349.95	14/08/2025	2,068.00	11/08/2025
08/08/2025	2,299.95	07/08/2025	2,160.10	05/08/2025
01/08/2025	2,310.00	28/07/2025	2,200.00	28/07/2025
25/07/2025	2,450.00	23/07/2025	2,222.50	21/07/2025
18/07/2025	2,329.60	14/07/2025	2,200.00	14/07/2025
Showing Page : 1 of 6 Prev Next