BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 16, 2026 - 2:54PM

ABB India 6834 [ 0.26% ]
ACC 1178.5 [ 3.61% ]
Ambuja Cements 359.5 [ 2.45% ]
Asian Paints 2334.9 [ -0.64% ]
Axis Bank 1281.3 [ -0.52% ]
Bajaj Auto 10411 [ 0.25% ]
Bank of Baroda 229.84 [ 0.81% ]
Bharti Airtel 1898.2 [ 2.38% ]
Bharat Heavy 435.1 [ 0.20% ]
Bharat Petroleum 295.5 [ 0.61% ]
Britannia Industries 4777 [ -1.51% ]
Cipla 1321.9 [ -0.46% ]
Coal India 417.35 [ -0.16% ]
Colgate Palm 1772.1 [ -0.51% ]
Dabur India 383.65 [ 0.09% ]
DLF 674.25 [ 0.56% ]
Dr. Reddy's Lab. 1225.2 [ 0.53% ]
GAIL (India) 168.47 [ -0.52% ]
Grasim Industries 2912.3 [ 0.91% ]
HCL Technologies 1368.3 [ 0.61% ]
HDFC Bank 726.2 [ -0.09% ]
Hero MotoCorp 5197.5 [ -0.24% ]
Hindustan Unilever 1874.6 [ -1.19% ]
Hindalco Industries 906.35 [ 1.40% ]
ICICI Bank 1395 [ 0.40% ]
Indian Hotels Co. 770 [ 3.85% ]
IndusInd Bank 877.15 [ -0.93% ]
Infosys 1152.3 [ 3.81% ]
ITC 262.1 [ -0.68% ]
Jindal Steel 1044.3 [ 1.39% ]
Kotak Mahindra Bank 447.3 [ -0.15% ]
L&T 3637.3 [ 0.15% ]
Lupin 1957.9 [ -1.16% ]
Mahi. & Mahi 2914.4 [ 1.84% ]
Maruti Suzuki India 11490 [ 0.39% ]
MTNL 23.49 [ -0.47% ]
Nestle India 1263.6 [ -0.96% ]
NIIT 85.28 [ -0.94% ]
NMDC 71.74 [ 1.30% ]
NTPC 315.55 [ 0.29% ]
ONGC 222.48 [ -0.96% ]
Punj. NationlBak 115.74 [ 0.60% ]
Power Grid Corpn. 251.05 [ 0.48% ]
Reliance Industries 1209 [ -0.49% ]
SBI 957.95 [ -0.21% ]
Vedanta 247.75 [ 0.75% ]
Shipping Corpn. 286.05 [ 0.72% ]
Sun Pharmaceutical 1755.1 [ -0.50% ]
Tata Chemicals 631.6 [ 0.52% ]
Tata Consumer 976.55 [ -1.50% ]
Tata Motors Passenge 284.95 [ -0.73% ]
Tata Steel 175.5 [ -0.51% ]
Tata Power Co. 353.35 [ 1.01% ]
Tata Consult. Serv. 2454.5 [ 4.45% ]
Tech Mahindra 1777.6 [ 7.73% ]
UltraTech Cement 10929 [ 0.62% ]
United Spirits 1386.5 [ 0.36% ]
Wipro 184.09 [ 5.77% ]
Zee Entertainment 71.9 [ -1.22% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Lakshmi Engineering and Warehousing Ltd.

GO

Oct 14 BSE 2399.85 ( -0.15 -0.01%)

Volume44

Prev. Close 2400.00

Open Price 2300.00

Today's Low / High

2300.00 2400.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 1681.20

2640.00

Lakshmi Engineering and Warehousing Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,640.00	30/09/2026	1,681.20	13/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/10/2026	2,400.00	13/10/2026	2,260.20	12/10/2026
09/10/2026	2,412.00	06/10/2026	2,399.00	09/10/2026
01/10/2026	2,640.00	30/09/2026	2,375.50	01/10/2026
25/09/2026	2,543.00	25/09/2026	2,302.60	21/09/2026
18/09/2026	2,550.00	15/09/2026	2,305.00	15/09/2026
11/09/2026	2,444.00	09/09/2026	2,125.05	07/09/2026
04/09/2026	2,248.00	31/08/2026	2,050.00	01/09/2026
28/08/2026	2,188.00	24/08/2026	2,100.00	25/08/2026
21/08/2026	2,100.00	19/08/2026	1,980.00	17/08/2026
14/08/2026	2,300.00	10/08/2026	2,000.00	11/08/2026
Showing Page : 1 of 6 Prev Next