BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 09, 2025 - 2:41PM

ABB India 5400 [ 2.13% ]
ACC 1800.8 [ -0.45% ]
Ambuja Cements 523.2 [ -0.23% ]
Asian Paints Ltd. 2299.7 [ -0.13% ]
Axis Bank Ltd. 1150.1 [ -1.89% ]
Bajaj Auto 7692.5 [ -0.41% ]
Bank of Baroda 219.31 [ 0.94% ]
Bharti Airtel 1847 [ -1.49% ]
Bharat Heavy Ele 214.25 [ -1.34% ]
Bharat Petroleum 304.45 [ -1.14% ]
Britannia Ind. 5414.5 [ 0.44% ]
Cipla 1479.9 [ -0.46% ]
Coal India 382 [ -0.90% ]
Colgate Palm. 2537.2 [ -0.53% ]
Dabur India 462.1 [ -1.41% ]
DLF Ltd. 629.85 [ -3.85% ]
Dr. Reddy's Labs 1152.4 [ 0.38% ]
GAIL (India) 181.94 [ -1.26% ]
Grasim Inds. 2628.3 [ -2.61% ]
HCL Technologies 1571.5 [ -0.58% ]
HDFC Bank 1888.4 [ -2.08% ]
Hero MotoCorp 3835.4 [ 0.92% ]
Hindustan Unilever L 2324 [ -1.31% ]
Hindalco Indus. 625.2 [ 0.81% ]
ICICI Bank 1389.6 [ -3.20% ]
Indian Hotels Co 712.8 [ -4.96% ]
IndusInd Bank 817 [ -1.19% ]
Infosys L 1505.4 [ -0.40% ]
ITC Ltd. 424 [ -1.53% ]
Jindal St & Pwr 847.7 [ -0.41% ]
Kotak Mahindra Bank 2101 [ -0.55% ]
L&T 3423.6 [ 3.00% ]
Lupin Ltd. 2030.5 [ 0.78% ]
Mahi. & Mahi 2991.6 [ -1.37% ]
Maruti Suzuki India 12226 [ -1.34% ]
MTNL 38.9 [ -2.56% ]
Nestle India 2313.4 [ -1.17% ]
NIIT Ltd. 126.74 [ -1.05% ]
NMDC Ltd. 64.1 [ 0.49% ]
NTPC 333.35 [ -1.96% ]
ONGC 234 [ 0.33% ]
Punj. NationlBak 91.46 [ 0.11% ]
Power Grid Corpo 298.4 [ -3.20% ]
Reliance Inds. 1376.8 [ -2.15% ]
SBI 774 [ 0.65% ]
Vedanta 405.85 [ -0.31% ]
Shipping Corpn. 159.72 [ -2.16% ]
Sun Pharma. 1734.8 [ -1.83% ]
Tata Chemicals 813.9 [ 0.64% ]
Tata Consumer Produc 1111.9 [ -0.37% ]
Tata Motors 706.25 [ 3.43% ]
Tata Steel 142.45 [ -0.85% ]
Tata Power Co. 367.8 [ -0.63% ]
Tata Consultancy 3430 [ -0.55% ]
Tech Mahindra 1492.5 [ -0.69% ]
UltraTech Cement 11321 [ -2.67% ]
United Spirits 1527.5 [ -0.63% ]
Wipro 241.78 [ 0.09% ]
Zee Entertainment En 113.69 [ 2.28% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Lakshmi Engineering and Warehousing Ltd.

GO

May 09, 02:41 BSE 1951.50 ( -54.50 -2.72%)

Volume39

Prev. Close 2006.00

Open Price 1920.00

Today's Low / High

1920.00 2025.00

B. Price (Qty.)1935.05 (1)

O. Price (Qty.) 2069.95 (1)

52 Wk Low / High 1805.00

3575.90

Lakshmi Engineering and Warehousing Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,575.90	28/08/2024	1,805.00	17/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2025	2,130.00	06/05/2025	1,999.10	06/05/2025
02/05/2025	2,280.00	29/04/2025	2,000.00	29/04/2025
25/04/2025	2,284.00	24/04/2025	2,052.30	25/04/2025
17/04/2025	2,249.80	16/04/2025	2,051.20	16/04/2025
11/04/2025	2,279.50	09/04/2025	1,990.20	08/04/2025
04/04/2025	2,260.00	01/04/2025	2,040.20	03/04/2025
28/03/2025	2,249.80	26/03/2025	1,965.00	27/03/2025
21/03/2025	2,279.80	21/03/2025	1,900.05	18/03/2025
13/03/2025	2,071.05	10/03/2025	1,900.00	12/03/2025
07/03/2025	2,260.00	06/03/2025	1,850.00	03/03/2025
Showing Page : 1 of 6 Prev Next