• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Ladderup Finance Ltd.
May 18, 09:42 BSE 32.55 (+ 1.55 5.00%)
Volume25
Prev. Close 31.00
Open Price 32.55
Today's Low / High
32.55 32.55
B. Price (Qty.)31.07 (100)
O. Price (Qty.) 32.00 (200)
52 Wk Low / High 17.10
38.25
Ladderup Finance Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 38.25 06/03/2024 17.10 29/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/05/202435.6915/05/202430.0013/05/2024
10/05/202433.7006/05/202430.2508/05/2024
03/05/202431.8029/04/202430.3003/05/2024
26/04/202432.9522/04/202429.8526/04/2024
19/04/202431.0519/04/202428.5218/04/2024
12/04/202431.0510/04/202428.6108/04/2024
05/04/202431.0002/04/202429.2502/04/2024
28/03/202431.0527/03/202429.5927/03/2024
22/03/202432.1818/03/202429.2920/03/2024
15/03/202432.4011/03/202429.0115/03/2024
Showing Page : 1 of 6