BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 09, 2026 - 11:10AM

ABB India 5935.5 [ -2.09% ]
ACC 1448 [ -3.54% ]
Ambuja Cements 450.1 [ -3.57% ]
Asian Paints 2175.6 [ -4.56% ]
Axis Bank 1273.7 [ -3.20% ]
Bajaj Auto 9399.5 [ -4.24% ]
Bank of Baroda 283.7 [ -3.94% ]
Bharti Airtel 1859.3 [ -0.61% ]
Bharat Heavy 250.35 [ -3.32% ]
Bharat Petroleum 330.65 [ -6.27% ]
Britannia Industries 5854.5 [ -2.15% ]
Cipla 1303.6 [ -1.33% ]
Coal India 442 [ 0.35% ]
Colgate Palm 2155.2 [ -2.24% ]
Dabur India 466.6 [ -2.51% ]
DLF 566.85 [ -1.85% ]
Dr. Reddy's Lab. 1283.4 [ -1.56% ]
GAIL (India) 149.34 [ -4.09% ]
Grasim Industries 2673.5 [ -1.65% ]
HCL Technologies 1362.5 [ 0.43% ]
HDFC Bank 837.95 [ -2.23% ]
Hero MotoCorp 5395 [ -2.13% ]
Hindustan Unilever 2189.9 [ -1.61% ]
Hindalco Industries 931 [ -2.91% ]
ICICI Bank 1273.9 [ -3.01% ]
Indian Hotels Co. 605.85 [ -2.89% ]
IndusInd Bank 880.05 [ -4.12% ]
Infosys 1298.8 [ -0.73% ]
ITC 306.5 [ -1.03% ]
Jindal Steel 1144.2 [ -3.07% ]
Kotak Mahindra Bank 392 [ -1.95% ]
L&T 3787.1 [ -4.12% ]
Lupin 2296.5 [ -2.02% ]
Mahi. & Mahi 3181 [ -4.55% ]
Maruti Suzuki India 13485 [ -4.76% ]
MTNL 25.45 [ -5.71% ]
Nestle India 1226.7 [ -2.05% ]
NIIT 61.9 [ -5.05% ]
NMDC 78.66 [ -1.42% ]
NTPC 376 [ -1.21% ]
ONGC 272.5 [ -2.31% ]
Punj. NationlBak 113.3 [ -5.04% ]
Power Grid Corpn. 290.75 [ -2.81% ]
Reliance Industries 1400.8 [ -0.28% ]
SBI 1078.5 [ -5.64% ]
Vedanta 703.45 [ -2.43% ]
Shipping Corpn. 231.6 [ -4.06% ]
Sun Pharmaceutical 1777.5 [ -1.22% ]
Tata Chemicals 695.15 [ -1.69% ]
Tata Consumer Produc 1087.5 [ -2.61% ]
Tata Motors Passenge 332.8 [ -5.12% ]
Tata Steel 190.16 [ -4.18% ]
Tata Power Co. 371 [ -1.20% ]
Tata Consult. Serv. 2535 [ -0.88% ]
Tech Mahindra 1323.5 [ -0.62% ]
UltraTech Cement 11465 [ -4.35% ]
United Spirits 1357.9 [ -2.30% ]
Wipro 196.11 [ 0.36% ]
Zee Entertainment 79.09 [ -3.32% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ladderup Finance Ltd.

GO

Mar 06 BSE 52.33 ( -3.55 -6.35%)

Volume134

Prev. Close 55.88

Open Price 52.30

Today's Low / High

52.00 55.25

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 41.00

82.50

Ladderup Finance Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	82.50	04/11/2025	41.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/03/2026	58.00	05/03/2026	50.00	04/03/2026
27/02/2026	55.40	24/02/2026	50.00	23/02/2026
20/02/2026	61.99	16/02/2026	50.05	16/02/2026
13/02/2026	57.50	11/02/2026	50.50	13/02/2026
06/02/2026	68.90	01/02/2026	50.00	06/02/2026
30/01/2026	60.00	29/01/2026	54.00	28/01/2026
23/01/2026	58.55	23/01/2026	53.00	22/01/2026
16/01/2026	59.70	13/01/2026	54.00	16/01/2026
09/01/2026	62.50	08/01/2026	53.96	07/01/2026
02/01/2026	65.90	31/12/2025	54.01	30/12/2025
Showing Page : 1 of 6 Prev Next