BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 25, 2026 - 1:51PM

ABB India 6145 [ 1.47% ]
ACC 1623.1 [ 0.25% ]
Ambuja Cements 509 [ -1.07% ]
Asian Paints 2405.7 [ -0.31% ]
Axis Bank 1399.4 [ 0.85% ]
Bajaj Auto 10044.5 [ 2.19% ]
Bank of Baroda 312.55 [ -0.18% ]
Bharti Airtel 1914.8 [ -1.35% ]
Bharat Heavy 261.3 [ -0.19% ]
Bharat Petroleum 376.45 [ 0.53% ]
Britannia Industries 6167.5 [ 0.08% ]
Cipla 1341.9 [ 1.15% ]
Coal India 435.85 [ 1.14% ]
Colgate Palm 2253.2 [ 0.76% ]
Dabur India 519.95 [ 0.37% ]
DLF 610.25 [ -0.23% ]
Dr. Reddy's Lab. 1307.3 [ 0.55% ]
GAIL (India) 169.47 [ 0.96% ]
Grasim Industries 2886.8 [ 0.26% ]
HCL Technologies 1369 [ 2.23% ]
HDFC Bank 906.1 [ -0.48% ]
Hero MotoCorp 5727.5 [ 3.93% ]
Hindustan Unilever 2369.9 [ 0.48% ]
Hindalco Industries 935.35 [ 1.35% ]
ICICI Bank 1401.4 [ 1.20% ]
Indian Hotels Co. 674.2 [ -0.29% ]
IndusInd Bank 934.3 [ 0.31% ]
Infosys 1291.7 [ 1.27% ]
ITC 319.75 [ -1.16% ]
Jindal Steel 1257.6 [ 1.97% ]
Kotak Mahindra Bank 423.2 [ -1.05% ]
L&T 4294 [ 0.82% ]
Lupin 2290 [ 1.77% ]
Mahi. & Mahi 3479.4 [ 1.35% ]
Maruti Suzuki India 15010 [ 0.56% ]
MTNL 29.37 [ -1.08% ]
Nestle India 1323 [ 0.23% ]
NIIT 71.7 [ 0.00% ]
NMDC 81.27 [ 0.58% ]
NTPC 385.95 [ 0.84% ]
ONGC 274.95 [ -0.56% ]
Punj. NationlBak 129.76 [ -0.97% ]
Power Grid Corpn. 306.6 [ 0.59% ]
Reliance Industries 1409.8 [ -1.33% ]
SBI 1201.6 [ -1.77% ]
Vedanta 722.15 [ 3.89% ]
Shipping Corpn. 263.77 [ 1.49% ]
Sun Pharmaceutical 1758.2 [ 1.52% ]
Tata Chemicals 714.05 [ 0.57% ]
Tata Consumer Produc 1166.6 [ -0.97% ]
Tata Motors Passenge 382.3 [ 1.26% ]
Tata Steel 214.81 [ 2.72% ]
Tata Power Co. 378.25 [ -0.39% ]
Tata Consult. Serv. 2614.7 [ 1.59% ]
Tech Mahindra 1355.5 [ 0.75% ]
UltraTech Cement 12964 [ 0.03% ]
United Spirits 1412 [ -0.67% ]
Wipro 202.26 [ 1.06% ]
Zee Entertainment 88.2 [ 0.18% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ladderup Finance Ltd.

GO

Feb 24 BSE 53.50 (+ 0.25 0.47%)

Volume106

Prev. Close 53.25

Open Price 54.95

Today's Low / High

52.00 55.40

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 40.80

82.50

Ladderup Finance Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	82.50	04/11/2025	40.80	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/02/2026	55.40	24/02/2026	50.00	23/02/2026
20/02/2026	61.99	16/02/2026	50.05	16/02/2026
13/02/2026	57.50	11/02/2026	50.50	13/02/2026
06/02/2026	68.90	01/02/2026	50.00	06/02/2026
30/01/2026	60.00	29/01/2026	54.00	28/01/2026
23/01/2026	58.55	23/01/2026	53.00	22/01/2026
16/01/2026	59.70	13/01/2026	54.00	16/01/2026
09/01/2026	62.50	08/01/2026	53.96	07/01/2026
02/01/2026	65.90	31/12/2025	54.01	30/12/2025
31/12/2025	65.90	31/12/2025	54.01	30/12/2025
Showing Page : 1 of 6 Prev Next