BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 01, 2025 - 9:42AM

ABB India 6114.5 [ 0.56% ]
ACC 1929.7 [ 0.65% ]
Ambuja Cements 585.6 [ 1.41% ]
Asian Paints Ltd. 2389 [ 2.05% ]
Axis Bank Ltd. 1188.8 [ -0.87% ]
Bajaj Auto 8357.5 [ -0.22% ]
Bank of Baroda 246.47 [ -0.93% ]
Bharti Airtel 2019 [ 0.47% ]
Bharat Heavy Ele 266 [ -0.11% ]
Bharat Petroleum 335 [ 0.92% ]
Britannia Ind. 5840 [ -0.19% ]
Cipla 1502.2 [ -0.25% ]
Coal India 393.65 [ 0.43% ]
Colgate Palm. 2422 [ 0.62% ]
Dabur India 488.4 [ 0.65% ]
DLF Ltd. 845.3 [ 0.90% ]
Dr. Reddy's Labs 1292 [ 0.68% ]
GAIL (India) 190.04 [ -0.42% ]
Grasim Inds. 2867.1 [ 0.79% ]
HCL Technologies 1737.7 [ 0.53% ]
HDFC Bank 2009.1 [ 0.38% ]
Hero MotoCorp 4251.2 [ 0.33% ]
Hindustan Unilever L 2297.3 [ 0.12% ]
Hindalco Indus. 692.2 [ -0.09% ]
ICICI Bank 1440.5 [ -0.37% ]
Indian Hotels Co 761.2 [ 0.12% ]
IndusInd Bank 879.35 [ 0.83% ]
Infosys L 1608.8 [ 0.44% ]
ITC Ltd. 417.1 [ 0.16% ]
Jindal St & Pwr 937 [ -0.50% ]
Kotak Mahindra Bank 2163.1 [ -0.02% ]
L&T 3667.3 [ -0.07% ]
Lupin Ltd. 1937.1 [ -0.05% ]
Mahi. & Mahi 3203.4 [ 0.63% ]
Maruti Suzuki India 12437 [ 0.30% ]
MTNL 52.04 [ -0.48% ]
Nestle India 2464 [ -0.05% ]
NIIT Ltd. 131.65 [ 0.77% ]
NMDC Ltd. 68.3 [ -2.43% ]
NTPC 334.15 [ -0.22% ]
ONGC 244.4 [ 0.08% ]
Punj. NationlBak 109.89 [ -0.55% ]
Power Grid Corpo 300.25 [ 0.12% ]
Reliance Inds. 1513.8 [ 0.88% ]
SBI 820.25 [ -0.01% ]
Vedanta 461.4 [ 0.12% ]
Shipping Corpn. 224.12 [ 0.14% ]
Sun Pharma. 1668.5 [ -0.43% ]
Tata Chemicals 941.2 [ 0.49% ]
Tata Consumer Produc 1094.3 [ -0.42% ]
Tata Motors 692 [ 0.58% ]
Tata Steel 159.25 [ -0.32% ]
Tata Power Co. 405.7 [ 0.06% ]
Tata Consultancy 3472.4 [ 0.30% ]
Tech Mahindra 1691 [ 0.24% ]
UltraTech Cement 12126 [ 0.27% ]
United Spirits 1424.2 [ -0.27% ]
Wipro 267.35 [ 0.52% ]
Zee Entertainment En 144.79 [ -1.00% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kwality Pharmaceuticals Ltd.

GO

Jul 01, 09:42 BSE 1063.45 (+ 3.05 0.29%)

Volume1292

Prev. Close 1060.40

Open Price 1073.40

Today's Low / High

1051.55 1073.40

B. Price (Qty.)1052.05 (106)

O. Price (Qty.) 1063.05 (28)

52 Wk Low / High 483.10

1140.00

Kwality Pharmaceuticals Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,140.00	16/06/2025	483.10	06/08/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/06/2025	1,069.90	30/06/2025	1,007.00	30/06/2025
27/06/2025	1,089.00	24/06/2025	1,001.50	26/06/2025
20/06/2025	1,140.00	16/06/2025	1,000.00	19/06/2025
13/06/2025	1,070.00	12/06/2025	883.60	09/06/2025
06/06/2025	959.85	05/06/2025	880.25	02/06/2025
30/05/2025	961.95	26/05/2025	875.00	30/05/2025
23/05/2025	990.90	20/05/2025	810.50	19/05/2025
16/05/2025	815.00	16/05/2025	718.00	12/05/2025
09/05/2025	757.05	08/05/2025	666.00	06/05/2025
02/05/2025	789.90	28/04/2025	700.00	30/04/2025
Showing Page : 1 of 6 Prev Next