BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 13, 2025 - 10:50AM

ABB India 5613.5 [ 0.47% ]
ACC 1858.2 [ -0.03% ]
Ambuja Cements 539.95 [ -0.31% ]
Asian Paints Ltd. 2320.4 [ -1.53% ]
Axis Bank Ltd. 1199.3 [ -0.31% ]
Bajaj Auto 7964 [ -0.94% ]
Bank of Baroda 233.31 [ 2.85% ]
Bharti Airtel 1849.7 [ -1.13% ]
Bharat Heavy Ele 239.2 [ 2.68% ]
Bharat Petroleum 307.65 [ -0.45% ]
Britannia Ind. 5531.5 [ -1.37% ]
Cipla 1527 [ 1.02% ]
Coal India 398.35 [ 0.72% ]
Colgate Palm. 2599.6 [ -0.46% ]
Dabur India 475.1 [ 0.01% ]
DLF Ltd. 682.05 [ 0.23% ]
Dr. Reddy's Labs 1224.5 [ 2.42% ]
GAIL (India) 188.44 [ 0.34% ]
Grasim Inds. 2708.9 [ -1.24% ]
HCL Technologies 1638.4 [ -1.91% ]
HDFC Bank 1930.1 [ -1.38% ]
Hero MotoCorp 3982 [ -0.07% ]
Hindustan Unilever L 2366.5 [ -0.67% ]
Hindalco Indus. 637.6 [ -2.20% ]
ICICI Bank 1430.2 [ -1.26% ]
Indian Hotels Co 764.4 [ -0.62% ]
IndusInd Bank 781.9 [ -0.84% ]
Infosys L 1583.6 [ -2.66% ]
ITC Ltd. 430.1 [ -1.24% ]
Jindal St & Pwr 908.35 [ 0.40% ]
Kotak Mahindra Bank 2105.8 [ -1.83% ]
L&T 3563.8 [ -0.65% ]
Lupin Ltd. 2094.1 [ 2.66% ]
Mahi. & Mahi 3074 [ -0.99% ]
Maruti Suzuki India 12539 [ -0.61% ]
MTNL 41.78 [ 0.87% ]
Nestle India 2356 [ -1.17% ]
NIIT Ltd. 138.84 [ 1.74% ]
NMDC Ltd. 67.87 [ -0.31% ]
NTPC 345.8 [ -0.79% ]
ONGC 243.34 [ -0.28% ]
Punj. NationlBak 98.02 [ 2.34% ]
Power Grid Corpo 302.65 [ -2.07% ]
Reliance Inds. 1425.2 [ -0.79% ]
SBI 805 [ 0.42% ]
Vedanta 438.6 [ 0.58% ]
Shipping Corpn. 174.53 [ 0.73% ]
Sun Pharma. 1694.2 [ 0.47% ]
Tata Chemicals 847.45 [ -0.15% ]
Tata Consumer Produc 1130.8 [ -1.29% ]
Tata Motors 716.15 [ -0.65% ]
Tata Steel 149.98 [ -1.09% ]
Tata Power Co. 394.85 [ 0.88% ]
Tata Consultancy 3569.9 [ -1.39% ]
Tech Mahindra 1581.6 [ 0.54% ]
UltraTech Cement 11634 [ -0.87% ]
United Spirits 1564.8 [ 0.04% ]
Wipro 253.75 [ -1.37% ]
Zee Entertainment En 120.4 [ 2.78% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kwality Pharmaceuticals Ltd.

GO

May 13, 10:50 BSE 749.90 (+ 5.45 0.73%)

Volume957

Prev. Close 744.45

Open Price 741.35

Today's Low / High

730.55 757.75

B. Price (Qty.)741.95 (26)

O. Price (Qty.) 749.85 (1)

52 Wk Low / High 481.00

1069.95

Kwality Pharmaceuticals Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,069.95	15/01/2025	481.00	28/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/05/2025	765.00	12/05/2025	718.00	12/05/2025
09/05/2025	757.05	08/05/2025	666.00	06/05/2025
02/05/2025	789.90	28/04/2025	700.00	30/04/2025
25/04/2025	920.05	21/04/2025	705.55	25/04/2025
17/04/2025	828.00	15/04/2025	791.30	17/04/2025
11/04/2025	830.00	11/04/2025	733.05	07/04/2025
04/04/2025	905.00	03/04/2025	820.30	04/04/2025
28/03/2025	914.00	28/03/2025	673.25	24/03/2025
21/03/2025	717.95	20/03/2025	630.00	20/03/2025
13/03/2025	707.50	10/03/2025	641.00	12/03/2025
Showing Page : 1 of 6 Prev Next