• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on May 23, 2025   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CASH FLOW

You can view the cash flow for the last 5 years.
Kwality Pharmaceuticals Ltd.
May 23 BSE 944.85 ( -5.70 -0.60%)
Volume16345
Prev. Close 950.55
Open Price 950.55
Today's Low / High
926.10 968.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 481.00
1069.95
Kwality Pharmaceuticals Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,069.95 15/01/2025 481.00 28/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/05/2025990.9020/05/2025810.5019/05/2025
16/05/2025815.0016/05/2025718.0012/05/2025
09/05/2025757.0508/05/2025666.0006/05/2025
02/05/2025789.9028/04/2025700.0030/04/2025
25/04/2025920.0521/04/2025705.5525/04/2025
17/04/2025828.0015/04/2025791.3017/04/2025
11/04/2025830.0011/04/2025733.0507/04/2025
04/04/2025905.0003/04/2025820.3004/04/2025
28/03/2025914.0028/03/2025673.2524/03/2025
21/03/2025717.9520/03/2025630.0020/03/2025
Showing Page : 1 of 6