BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 26, 2026 - 3:37PM

ABB India 7605 [ -0.29% ]
ACC 1332.3 [ 2.02% ]
Ambuja Cements 422 [ 2.15% ]
Asian Paints 2636 [ -0.14% ]
Axis Bank 1255.9 [ 1.69% ]
Bajaj Auto 11750 [ -1.48% ]
Bank of Baroda 243.5 [ 1.04% ]
Bharti Airtel 1913.9 [ -1.70% ]
Bharat Heavy 416.7 [ -0.07% ]
Bharat Petroleum 319.5 [ 0.44% ]
Britannia Industries 5341 [ -0.77% ]
Cipla 1410.6 [ -0.80% ]
Coal India 403.5 [ -0.12% ]
Colgate Palm 1871 [ -0.31% ]
Dabur India 394 [ -0.27% ]
DLF 676 [ -1.02% ]
Dr. Reddy's Lab. 1185 [ -0.71% ]
GAIL (India) 174.81 [ -0.39% ]
Grasim Industries 3306.9 [ 0.53% ]
HCL Technologies 1300 [ -1.20% ]
HDFC Bank 727.35 [ -0.02% ]
Hero MotoCorp 5647 [ 0.40% ]
Hindustan Unilever 2025 [ 0.04% ]
Hindalco Industries 1058 [ 0.66% ]
ICICI Bank 1434.4 [ 0.82% ]
Indian Hotels Co. 724 [ -0.82% ]
IndusInd Bank 1000 [ -1.48% ]
Infosys 1122.9 [ -1.84% ]
ITC 271.15 [ -0.09% ]
Jindal Steel 1174.5 [ 1.77% ]
Kotak Mahindra Bank 416.45 [ 3.70% ]
L&T 4051.9 [ -1.63% ]
Lupin 2197.5 [ 1.01% ]
Mahi. & Mahi 3411.7 [ -0.91% ]
Maruti Suzuki India 13560 [ -0.86% ]
MTNL 26.8 [ 0.87% ]
Nestle India 1457 [ -1.49% ]
NIIT 102.97 [ 0.28% ]
NMDC 88.8 [ 3.33% ]
NTPC 336.5 [ -0.99% ]
ONGC 233.44 [ -0.24% ]
Punj. NationlBak 116.48 [ 0.47% ]
Power Grid Corpn. 266.2 [ -1.77% ]
Reliance Industries 1302.5 [ -1.10% ]
SBI 1055.9 [ 0.75% ]
Vedanta 287 [ 4.36% ]
Shipping Corpn. 288.65 [ 0.19% ]
Sun Pharmaceutical 1910 [ -0.62% ]
Tata Chemicals 642 [ 2.50% ]
Tata Consumer 1047.8 [ -1.20% ]
Tata Motors Passenge 314.9 [ 0.21% ]
Tata Steel 189.6 [ 1.42% ]
Tata Power Co. 365.5 [ -1.38% ]
Tata Consult. Serv. 2272 [ -1.05% ]
Tech Mahindra 1573 [ -1.68% ]
UltraTech Cement 11775 [ 2.04% ]
United Spirits 1525 [ -1.61% ]
Wipro 177.55 [ -1.41% ]
Zee Entertainment 104.37 [ -0.43% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kotyark Industries Ltd.

GO

Aug 26, 03:32 BSE 34.50 (+ 0.00 0.00%)

Volume39121

Prev. Close 34.50

Open Price 34.59

Today's Low / High

33.70 35.00

B. Price (Qty.)34.50 (362)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 28.97

46.00

Aug 26, 03:24 NSE 34.44( -0.02 -0.06%)

Volume130464

Prev. Close 34.46

Open Price 34.44

Today's Low / High

33.95 35.89

B. Price (Qty.)34.40 (485)

O. Price (Qty.) 35.20 (400)

52 Wk Low / High

17.40 45.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	46.00	29/06/2026	28.97	12/03/2026
NSE	45.50	29/06/2026	17.40	29/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/08/2026	36.90	24/08/2026	34.02	25/08/2026
21/08/2026	38.52	17/08/2026	33.21	20/08/2026
14/08/2026	43.50	11/08/2026	40.00	10/08/2026
07/08/2026	42.38	07/08/2026	34.00	03/08/2026
31/07/2026	35.00	30/07/2026	30.44	28/07/2026
24/07/2026	35.50	20/07/2026	31.89	24/07/2026
17/07/2026	35.89	13/07/2026	33.51	14/07/2026
10/07/2026	39.80	06/07/2026	34.77	08/07/2026
03/07/2026	46.00	29/06/2026	35.31	03/07/2026
25/06/2026	45.45	25/06/2026	36.18	22/06/2026
Showing Page : 1 of 3 Prev Next