BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 08, 2026 - 3:05PM

ABB India 6563 [ 4.69% ]
ACC 1412 [ 5.37% ]
Ambuja Cements 446.5 [ 6.20% ]
Asian Paints 2272.7 [ 3.96% ]
Axis Bank 1330.8 [ 6.46% ]
Bajaj Auto 9372 [ 3.56% ]
Bank of Baroda 276.11 [ 6.98% ]
Bharti Airtel 1859 [ 1.57% ]
Bharat Heavy 265.5 [ 4.70% ]
Bharat Petroleum 297.85 [ 7.35% ]
Britannia Industries 5579 [ 0.67% ]
Cipla 1216 [ 1.13% ]
Coal India 448.25 [ -3.19% ]
Colgate Palm 1906.6 [ 3.04% ]
Dabur India 426.6 [ 2.98% ]
DLF 573 [ 7.28% ]
Dr. Reddy's Lab. 1190 [ -0.51% ]
GAIL (India) 153.11 [ 5.32% ]
Grasim Industries 2763 [ 5.42% ]
HCL Technologies 1456.4 [ 1.03% ]
HDFC Bank 814.75 [ 5.54% ]
Hero MotoCorp 5290 [ 4.73% ]
Hindustan Unilever 2150.5 [ 1.89% ]
Hindalco Industries 952.85 [ -0.17% ]
ICICI Bank 1309.6 [ 5.15% ]
Indian Hotels Co. 638.25 [ 6.30% ]
IndusInd Bank 832.95 [ 6.14% ]
Infosys 1345.9 [ 0.49% ]
ITC 303.8 [ 1.79% ]
Jindal Steel 1214.8 [ 3.99% ]
Kotak Mahindra Bank 380.2 [ 4.75% ]
L&T 4000.8 [ 7.45% ]
Lupin 2294.6 [ -0.16% ]
Mahi. & Mahi 3210.5 [ 6.78% ]
Maruti Suzuki India 13625 [ 6.46% ]
MTNL 27.85 [ 8.45% ]
Nestle India 1212.1 [ -0.88% ]
NIIT 61.58 [ 5.37% ]
NMDC 83.13 [ 1.70% ]
NTPC 373.1 [ 1.15% ]
ONGC 286 [ -0.23% ]
Punj. NationlBak 111.04 [ 6.18% ]
Power Grid Corpn. 294.9 [ -0.17% ]
Reliance Industries 1347.6 [ 3.30% ]
SBI 1063.65 [ 3.23% ]
Vedanta 721.45 [ 1.15% ]
Shipping Corpn. 238.41 [ 2.20% ]
Sun Pharmaceutical 1713.8 [ -0.24% ]
Tata Chemicals 647.8 [ 3.90% ]
Tata Consumer 1068.6 [ 0.62% ]
Tata Motors Passenge 334.65 [ 8.41% ]
Tata Steel 204.6 [ 3.27% ]
Tata Power Co. 394.25 [ 1.69% ]
Tata Consult. Serv. 2556 [ 0.64% ]
Tech Mahindra 1449 [ -1.66% ]
UltraTech Cement 11646 [ 6.49% ]
United Spirits 1248.7 [ 0.86% ]
Wipro 203.12 [ -0.78% ]
Zee Entertainment 78.6 [ 6.84% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kotyark Industries Ltd.

GO

Apr 08, 03:04 BSE 375.50 (+ 9.20 2.51%)

Volume3579

Prev. Close 366.30

Open Price 371.40

Today's Low / High

369.70 377.55

B. Price (Qty.)376.25 (207)

O. Price (Qty.) 379.40 (34)

52 Wk Low / High 318.30

419.00

Apr 08, 02:54 NSE 378.00(+ 10.90 2.97%)

Volume27132

Prev. Close 367.10

Open Price 370.00

Today's Low / High

363.10 380.00

B. Price (Qty.)377.05 (1)

O. Price (Qty.) 378.00 (4)

52 Wk Low / High

191.20 459.60

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	419.00	27/03/2026	318.30	12/03/2026
NSE	459.60	21/08/2025	191.20	29/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/04/2026	401.60	06/04/2026	358.05	07/04/2026
02/04/2026	416.00	30/03/2026	389.15	02/04/2026
27/03/2026	419.00	27/03/2026	360.05	23/03/2026
20/03/2026	376.25	20/03/2026	332.00	16/03/2026
13/03/2026	375.60	13/03/2026	318.30	12/03/2026