BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Sep 16, 2025 - 2:02PM
ABB India
5345.5
[ 0.12% ]
ACC
1862.9
[ 0.15% ]
Ambuja Cements
573.6
[ 0.76% ]
Asian Paints Ltd.
2477.8
[ -0.98% ]
Axis Bank Ltd.
1123.15
[ 1.71% ]
Bajaj Auto
9061.7
[ 0.39% ]
Bank of Baroda
240.25
[ 0.52% ]
Bharti Airtel
1928.2
[ 1.24% ]
Bharat Heavy Ele
231.25
[ 0.76% ]
Bharat Petroleum
317.9
[ -0.13% ]
Britannia Ind.
6199.2
[ -0.21% ]
Cipla
1557.8
[ 0.64% ]
Coal India
395
[ 0.09% ]
Colgate Palm.
2352.2
[ -0.59% ]
Dabur India
538.65
[ -0.49% ]
DLF Ltd.
780.55
[ 0.63% ]
Dr. Reddy's Labs
1309.6
[ 0.67% ]
GAIL (India)
181.35
[ 0.75% ]
Grasim Inds.
2829.85
[ 0.96% ]
HCL Technologies
1471.7
[ 0.39% ]
HDFC Bank
966.65
[ -0.01% ]
Hero MotoCorp
5337.85
[ 0.91% ]
Hindustan Unilever L
2582.5
[ 0.11% ]
Hindalco Indus.
755.9
[ 0.34% ]
ICICI Bank
1420
[ 0.04% ]
Indian Hotels Co
776.6
[ -1.83% ]
IndusInd Bank
741.5
[ 0.23% ]
Infosys L
1505.2
[ -0.19% ]
ITC Ltd.
412.6
[ -0.01% ]
Jindal Steel
1051
[ 0.44% ]
Kotak Mahindra Bank
2021.5
[ 2.56% ]
L&T
3656.6
[ 1.99% ]
Lupin Ltd.
2040.85
[ -0.29% ]
Mahi. & Mahi
3576.8
[ 1.34% ]
Maruti Suzuki India
15395
[ 0.86% ]
MTNL
45
[ 0.25% ]
Nestle India
1210.5
[ -0.12% ]
NIIT Ltd.
111.75
[ 0.27% ]
NMDC Ltd.
75.7
[ 0.26% ]
NTPC
335.25
[ 1.21% ]
ONGC
234.05
[ 0.78% ]
Punj. NationlBak
108.35
[ -0.09% ]
Power Grid Corpo
288.15
[ 0.61% ]
Reliance Inds.
1400.25
[ 0.07% ]
SBI
828.8
[ 0.47% ]
Vedanta
461.3
[ 1.53% ]
Shipping Corpn.
217.75
[ 1.28% ]
Sun Pharma.
1607.65
[ 0.33% ]
Tata Chemicals
982.2
[ 0.65% ]
Tata Consumer Produc
1091.9
[ -0.87% ]
Tata Motors
708.7
[ -0.56% ]
Tata Steel
171.85
[ 1.57% ]
Tata Power Co.
395.45
[ 1.95% ]
Tata Consultancy
3129
[ 0.56% ]
Tech Mahindra
1520.45
[ 0.05% ]
UltraTech Cement
12580
[ 1.21% ]
United Spirits
1324.85
[ 0.75% ]
Wipro
252.5
[ 0.52% ]
Zee Entertainment En
115.5
[ 0.39% ]
NSE Prices delayed by 15 minutes ! Prices as on
Sep 16, 2025 - 2:02PM
ABB India
5333.5
[ -0.10% ]
ACC
1870
[ 0.49% ]
Ambuja Cements
572.6
[ 0.68% ]
Asian Paints Ltd.
2476
[ -1.06% ]
Axis Bank Ltd.
1123.1
[ 1.69% ]
Bajaj Auto
9051.5
[ 0.29% ]
Bank of Baroda
239.88
[ 0.35% ]
Bharti Airtel
1929.3
[ 1.30% ]
Bharat Heavy Ele
230.2
[ 0.23% ]
Bharat Petroleum
317.8
[ 0.02% ]
Britannia Ind.
6195.5
[ -0.27% ]
Cipla
1557
[ 0.56% ]
Coal India
394.7
[ -0.01% ]
Colgate Palm.
2349
[ -0.70% ]
Dabur India
538
[ -0.54% ]
DLF Ltd.
778.5
[ 0.36% ]
Dr. Reddy's Labs
1308
[ 0.55% ]
GAIL (India)
181.19
[ 0.70% ]
Grasim Inds.
2828.7
[ 0.94% ]
HCL Technologies
1471.1
[ 0.31% ]
HDFC Bank
966.6
[ -0.05% ]
Hero MotoCorp
5333.5
[ 0.85% ]
Hindustan Unilever L
2583.8
[ 0.11% ]
Hindalco Indus.
756.55
[ 0.38% ]
ICICI Bank
1420.2
[ 0.06% ]
Indian Hotels Co
775.25
[ -1.97% ]
IndusInd Bank
741
[ 0.15% ]
Infosys L
1505.7
[ -0.18% ]
ITC Ltd.
412.9
[ 0.06% ]
Jindal Steel
1049.75
[ 0.33% ]
Kotak Mahindra Bank
2024.3
[ 2.71% ]
L&T
3658
[ 2.00% ]
Lupin Ltd.
2040.1
[ -0.29% ]
Mahi. & Mahi
3565.8
[ 1.01% ]
Maruti Suzuki India
15414
[ 0.98% ]
MTNL
44.98
[ 0.20% ]
Nestle India
1206.6
[ -0.49% ]
NIIT Ltd.
111.92
[ 0.30% ]
NMDC Ltd.
75.69
[ 0.24% ]
NTPC
334.2
[ 0.94% ]
ONGC
233.98
[ 0.74% ]
Punj. NationlBak
108.25
[ -0.24% ]
Power Grid Corpo
288.1
[ 0.65% ]
Reliance Inds.
1399.3
[ 0.00% ]
SBI
828.9
[ 0.50% ]
Vedanta
461.3
[ 1.52% ]
Shipping Corpn.
215.34
[ 0.22% ]
Sun Pharma.
1603.2
[ 0.07% ]
Tata Chemicals
980.15
[ 0.49% ]
Tata Consumer Produc
1090.5
[ -1.10% ]
Tata Motors
709
[ -0.55% ]
Tata Steel
171.8
[ 1.52% ]
Tata Power Co.
395.5
[ 1.93% ]
Tata Consultancy
3127.9
[ 0.51% ]
Tech Mahindra
1521.6
[ 0.12% ]
UltraTech Cement
12578
[ 1.15% ]
United Spirits
1326.1
[ 0.82% ]
Wipro
252.48
[ 0.48% ]
Zee Entertainment En
115.51
[ 0.31% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Kotyark Industries Ltd.
GO
Sep 16, 01:44
NSE
307.00
( -2.05 -0.66%)
Volume
4000
Prev. Close
309.05
Open Price
312.80
Today's Low / High
300.20
312.80
B. Price (Qty.)
303.10 (100)
O. Price (Qty.)
307.00 (100)
52 Wk Low / High
202.40
1195.00
Registered Address
Registered Office : 21st Floor, One International Centre, Tower 4, Near Prabhadevi Railway Station, Senapati Bapat Marg, Prabhadevi,
Mumbai, Maharashtra - 400013
Tel: 022-69477000, 69477150
Fax: 022-66917001
Email :
hilinvestors@adityabirla.com
Website :
http://www.hindalco.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Ms. Geetika Anand
Co. Secretary & Compl. Officer
Mr. Bharat Goenka
Chief Financial Officer
Mr. Aniruddha Kulkarni
Chief Strategy Officer
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE, NSE, NSE
Corporate News
SBI - Analysts/Institutional Investor Meet/Con. Call Updates
SBI - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
SBI - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome
SBI - Analysts/Institutional Investor Meet/Con. Call Updates
SBI - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome
Board Meetings
Date
Purpose
08/08/2025
Quarterly Results
16/07/2025
Others
20/05/2025
Others
Share Holding Pattern as on 31/03/2025
Major Holder
No. of Shares
Percentage
Promoters
6,965,022
67.76
Institutional Investors
109,300
1.06
Other Investors
539,594
5.25
General Public
2,665,200
25.93
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
755.90
756.55
Last Traded Date
16/09/2025
16/09/2025
Last Traded Time
02:02:00 PM
01:49:59 PM
Change ( % )
0.34%
0.38%
Day's Open (
₹
)
756.25
754.40
Previous Close (
₹
)
753.35
753.65
Day's High (
₹
)
757.00
757.30
Day's Low (
₹
)
749.40
749.15
Total Traded Qty ( Nos. )
22565
1706954
Value (
₹
In Lacs)
170.57
12860.87
Bid Price (
₹
)
755.55
756.50
Bid Quantity
7
567
Offer Price (
₹
)
755.90
756.55
Offer Quantity
11
61
Exchange Code
500440
HINDALCOEQ
Exchange Group
A
Nifty
SCORES
×