BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 18, 2025 - 2:31PM

ABB India 5092 [ -1.53% ]
ACC 1754.5 [ -0.25% ]
Ambuja Cements 534.65 [ -1.23% ]
Asian Paints Ltd. 2763.1 [ -0.81% ]
Axis Bank Ltd. 1229.8 [ 0.42% ]
Bajaj Auto 8780.5 [ -1.29% ]
Bank of Baroda 288.2 [ 0.21% ]
Bharti Airtel 2094.8 [ -0.63% ]
Bharat Heavy Ele 272.5 [ -1.93% ]
Bharat Petroleum 361.8 [ -1.78% ]
Britannia Ind. 6028 [ -1.12% ]
Cipla 1495.5 [ -0.09% ]
Coal India 385.05 [ 0.08% ]
Colgate Palm 2088 [ 0.03% ]
Dabur India 491.15 [ -0.61% ]
DLF Ltd. 681.2 [ -0.28% ]
Dr. Reddy's Labs 1275.1 [ 0.24% ]
GAIL (India) 167.41 [ -0.98% ]
Grasim Inds. 2803 [ -0.13% ]
HCL Technologies 1654.5 [ -0.03% ]
HDFC Bank 982.7 [ -0.13% ]
Hero MotoCorp 5735 [ -1.41% ]
Hindustan Unilever 2260.5 [ -0.66% ]
Hindalco Indus. 854.85 [ 0.71% ]
ICICI Bank 1361.2 [ 0.65% ]
Indian Hotels Co 718.65 [ 0.76% ]
IndusInd Bank 832.85 [ -0.12% ]
Infosys L 1624.1 [ 1.38% ]
ITC Ltd. 400.6 [ 0.20% ]
Jindal Steel 981.9 [ -1.96% ]
Kotak Mahindra Bank 2165.7 [ -0.35% ]
L&T 4039 [ -0.58% ]
Lupin Ltd. 2110.5 [ -0.12% ]
Mahi. & Mahi 3572.2 [ -1.12% ]
Maruti Suzuki India 16338 [ -0.37% ]
MTNL 35.85 [ 0.31% ]
Nestle India 1237.8 [ 0.26% ]
NIIT Ltd. 85.9 [ -1.51% ]
NMDC Ltd. 76.43 [ -1.10% ]
NTPC 317.15 [ -1.28% ]
ONGC 231.87 [ -0.45% ]
Punj. NationlBak 118.75 [ -0.49% ]
Power Grid Corpo 256.8 [ -1.65% ]
Reliance Inds. 1546 [ 0.10% ]
SBI 976.65 [ 0.08% ]
Vedanta 578.8 [ 1.58% ]
Shipping Corpn. 208.63 [ 0.46% ]
Sun Pharma. 1741 [ -2.89% ]
Tata Chemicals 747.55 [ -0.55% ]
Tata Consumer Produc 1173 [ -0.58% ]
Tata Motors Passenge 344.7 [ -0.48% ]
Tata Steel 168.36 [ -1.16% ]
Tata Power Co. 373.35 [ -1.37% ]
Tata Consultancy 3270.4 [ 1.63% ]
Tech Mahindra 1593.2 [ 0.87% ]
UltraTech Cement 11427 [ -0.98% ]
United Spirits 1390 [ -2.45% ]
Wipro 261.9 [ 0.29% ]
Zee Entertainment En 90.42 [ -2.34% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kesoram Industries Ltd.

GO

Dec 18, 02:31 BSE 9.90 (+ 0.47 4.98%)

Volume1207597

Prev. Close 9.43

Open Price 9.90

Today's Low / High

9.05 9.90

B. Price (Qty.)9.90 (115211)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 2.94

233.95

Dec 18, 02:19 NSE 9.93(+ 0.47 4.97%)

Volume12473797

Prev. Close 9.46

Open Price 9.93

Today's Low / High

9.12 9.93

B. Price (Qty.)9.93 (725698)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

2.84 232.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	233.95	17/12/2024	2.94	22/04/2025
NSE	232.00	17/12/2024	2.84	22/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/12/2025	9.43	17/12/2025	8.57	15/12/2025
12/12/2025	8.67	10/12/2025	7.30	09/12/2025
05/12/2025	6.52	05/12/2025	5.16	02/12/2025
28/11/2025	5.81	28/11/2025	4.91	25/11/2025
21/11/2025	5.80	21/11/2025	4.58	19/11/2025
14/11/2025	5.28	10/11/2025	4.93	13/11/2025
07/11/2025	5.27	06/11/2025	4.89	07/11/2025
31/10/2025	5.40	28/10/2025	5.05	30/10/2025
24/10/2025	5.45	23/10/2025	4.81	20/10/2025
17/10/2025	5.40	17/10/2025	4.97	14/10/2025
Showing Page : 1 of 6 Prev Next