BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 18, 2025 - 12:06PM

ABB India 5110 [ -1.18% ]
ACC 1755.1 [ -0.22% ]
Ambuja Cements 541.6 [ 0.06% ]
Asian Paints Ltd. 2772.9 [ -0.46% ]
Axis Bank Ltd. 1233.2 [ 0.69% ]
Bajaj Auto 8807.5 [ -0.98% ]
Bank of Baroda 289.35 [ 0.61% ]
Bharti Airtel 2108.7 [ 0.03% ]
Bharat Heavy Ele 275 [ -1.03% ]
Bharat Petroleum 363.45 [ -1.33% ]
Britannia Ind. 6040 [ -0.92% ]
Cipla 1509.2 [ 0.82% ]
Coal India 385.65 [ 0.23% ]
Colgate Palm 2081.1 [ -0.30% ]
Dabur India 492.25 [ -0.38% ]
DLF Ltd. 683.25 [ 0.02% ]
Dr. Reddy's Labs 1279.5 [ 0.59% ]
GAIL (India) 168.34 [ -0.43% ]
Grasim Inds. 2814.8 [ 0.29% ]
HCL Technologies 1659.6 [ 0.28% ]
HDFC Bank 984.2 [ 0.02% ]
Hero MotoCorp 5712 [ -1.81% ]
Hindustan Unilever 2271 [ -0.20% ]
Hindalco Indus. 859.6 [ 1.27% ]
ICICI Bank 1364.1 [ 0.87% ]
Indian Hotels Co 723.3 [ 1.42% ]
IndusInd Bank 839.5 [ 0.68% ]
Infosys L 1623.3 [ 1.33% ]
ITC Ltd. 400.95 [ 0.29% ]
Jindal Steel 989.3 [ -1.22% ]
Kotak Mahindra Bank 2170.1 [ -0.14% ]
L&T 4048.5 [ -0.34% ]
Lupin Ltd. 2125.7 [ 0.60% ]
Mahi. & Mahi 3563.6 [ -1.36% ]
Maruti Suzuki India 16327 [ -0.43% ]
MTNL 35.86 [ 0.34% ]
Nestle India 1239.3 [ 0.38% ]
NIIT Ltd. 86.65 [ -0.65% ]
NMDC Ltd. 77.28 [ 0.00% ]
NTPC 318.3 [ -0.92% ]
ONGC 232.71 [ -0.09% ]
Punj. NationlBak 119.16 [ -0.14% ]
Power Grid Corpo 256.95 [ -1.59% ]
Reliance Inds. 1548.6 [ 0.27% ]
SBI 979 [ 0.32% ]
Vedanta 581.7 [ 2.09% ]
Shipping Corpn. 206.24 [ -0.69% ]
Sun Pharma. 1748.7 [ -2.47% ]
Tata Chemicals 753.45 [ 0.24% ]
Tata Consumer Produc 1176.7 [ -0.26% ]
Tata Motors Passenge 346.6 [ 0.07% ]
Tata Steel 170.15 [ -0.11% ]
Tata Power Co. 375.75 [ -0.74% ]
Tata Consultancy 3259.7 [ 1.30% ]
Tech Mahindra 1591 [ 0.73% ]
UltraTech Cement 11518 [ -0.19% ]
United Spirits 1391.8 [ -2.32% ]
Wipro 263.39 [ 0.86% ]
Zee Entertainment En 90.93 [ -1.79% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Kesoram Industries Ltd.

GO

Dec 18, 12:06 BSE 9.70 (+ 0.27 2.86%)

Volume1085306

Prev. Close 9.43

Open Price 9.90

Today's Low / High

9.05 9.90

B. Price (Qty.)9.69 (2015)

O. Price (Qty.) 9.70 (982)

52 Wk Low / High 2.94

233.95

Dec 18, 11:54 NSE 9.69(+ 0.23 2.43%)

Volume11046133

Prev. Close 9.46

Open Price 9.93

Today's Low / High

9.12 9.93

B. Price (Qty.)9.65 (1205)

O. Price (Qty.) 9.69 (6844)

52 Wk Low / High

2.84 232.00

ISIN No	INE087A01019	Market Cap. ( in Cr. )	301.03	P/BV	0.67	Book Value ( )	14.53
BSE Code	502937	52 Week High/Low ( )	232/3	FV/ML	10/1	P/E(X)	0.05
NSE Code	KESORAMINDBE	Book Closure	09/07/2024	EPS ( )	179.14	Div Yield (%)	0.00

Announcement	Purpose	Date	From Date	To Date	Remarks
05/08/2025	POM	06/09/2025
19/08/2024	COM	20/09/2024
11/06/2024	AGM	09/07/2024	03/07/2024	09/07/2024
04/08/2023	POM	05/09/2023
27/04/2023	AGM	14/06/2023	08/06/2023	14/06/2023	Annual General Meeting
23/01/2023	POM	24/02/2023
23/05/2022	AGM		11/06/2022	17/06/2022
28/07/2021	EGM	17/08/2021
30/06/2021	AGM	23/07/2021
30/07/2020	AGM	29/09/2020