BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jun 13
BSE
239.50
( -6.00 -2.44%)
Volume22656
Indokem Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
248.00
|
12/06/2025
|
72.00
|
16/10/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 13/06/2025 | 248.00 | 12/06/2025 | 187.10 | 09/06/2025 |
| 06/06/2025 | 195.00 | 03/06/2025 | 186.00 | 06/06/2025 |
| 30/05/2025 | 195.00 | 30/05/2025 | 178.00 | 27/05/2025 |
| 23/05/2025 | 197.90 | 19/05/2025 | 180.00 | 22/05/2025 |
| 16/05/2025 | 199.00 | 15/05/2025 | 152.75 | 12/05/2025 |
| 09/05/2025 | 157.40 | 08/05/2025 | 133.20 | 05/05/2025 |
| 02/05/2025 | 176.00 | 28/04/2025 | 138.00 | 02/05/2025 |
| 25/04/2025 | 185.70 | 21/04/2025 | 168.10 | 25/04/2025 |
| 17/04/2025 | 188.90 | 17/04/2025 | 182.00 | 15/04/2025 |
| 11/04/2025 | 187.95 | 11/04/2025 | 177.10 | 09/04/2025 |
|
|