BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aug 01, 04:01
BSE
309.20
(+ 6.05 2.00%)
Volume980
Indokem Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
342.00
|
17/07/2025
|
72.00
|
16/10/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 31/07/2025 | 303.15 | 31/07/2025 | 280.05 | 29/07/2025 |
| 25/07/2025 | 315.95 | 21/07/2025 | 291.55 | 25/07/2025 |
| 18/07/2025 | 342.00 | 17/07/2025 | 322.35 | 18/07/2025 |
| 11/07/2025 | 316.30 | 11/07/2025 | 292.00 | 07/07/2025 |
| 04/07/2025 | 286.60 | 04/07/2025 | 260.00 | 01/07/2025 |
| 27/06/2025 | 268.80 | 27/06/2025 | 222.00 | 24/06/2025 |
| 20/06/2025 | 253.00 | 17/06/2025 | 233.10 | 20/06/2025 |
| 13/06/2025 | 248.00 | 12/06/2025 | 187.10 | 09/06/2025 |
| 06/06/2025 | 195.00 | 03/06/2025 | 186.00 | 06/06/2025 |
| 30/05/2025 | 195.00 | 30/05/2025 | 178.00 | 27/05/2025 |
|
|