BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Nov 07, 04:01
BSE
796.00
(+ 24.95 3.24%)
Volume23157
Indokem Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
771.10
|
06/11/2025
|
72.50
|
02/12/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 06/11/2025 | 771.10 | 06/11/2025 | 695.00 | 04/11/2025 |
| 31/10/2025 | 694.95 | 31/10/2025 | 606.00 | 27/10/2025 |
| 24/10/2025 | 595.00 | 24/10/2025 | 525.00 | 20/10/2025 |
| 17/10/2025 | 560.00 | 13/10/2025 | 491.10 | 14/10/2025 |
| 10/10/2025 | 570.00 | 09/10/2025 | 537.85 | 10/10/2025 |
| 03/10/2025 | 528.10 | 03/10/2025 | 507.60 | 30/09/2025 |
| 26/09/2025 | 528.90 | 22/09/2025 | 487.90 | 26/09/2025 |
| 19/09/2025 | 573.05 | 18/09/2025 | 539.65 | 19/09/2025 |
| 12/09/2025 | 529.50 | 12/09/2025 | 489.30 | 08/09/2025 |
| 05/09/2025 | 479.75 | 05/09/2025 | 391.05 | 01/09/2025 |
|
|