• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
IL&FS Transportation Networks Ltd.
Jul 09 BSE 4.00 (+ 0.19 4.99%)
Volume18192
Prev. Close 3.81
Open Price 3.81
Today's Low / High
3.62 4.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 2.80
8.67
Jul 09 NSE 4.01(+ 0.19 4.97%)
Volume114391
Prev. Close 3.82
Open Price 3.82
Today's Low / High
3.62 4.01
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
2.79 8.62
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8.67 09/07/2024 2.80 28/03/2025
NSE 8.62 09/07/2024 2.79 28/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/07/20254.1507/07/20253.6209/07/2025
04/07/20254.3904/07/20253.9230/06/2025
27/06/20254.1127/06/20253.5625/06/2025
20/06/20254.1016/06/20253.6519/06/2025
13/06/20253.9213/06/20253.1209/06/2025
06/06/20253.3106/06/20253.0204/06/2025
30/05/20253.6128/05/20253.0630/05/2025
23/05/20253.4820/05/20253.1622/05/2025
16/05/20253.6316/05/20253.0312/05/2025
09/05/20253.1705/05/20252.9409/05/2025
Showing Page : 1 of 6