• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

IL&FS Transportation Networks Ltd.
GO
May 27, 04:01 BSE 2.25 ( -0.05 -2.17%)
Volume9877
Prev. Close 2.30
Open Price 2.35
Today's Low / High
2.25 2.36
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1.78
4.39
May 27, 03:31 NSE 2.27( -0.06 -2.58%)
Volume48065
Prev. Close 2.33
Open Price 2.30
Today's Low / High
2.22 2.43
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1.75 4.40
Registered Address
Registered Office : The IL&FS Financial Centre, Plot C-22, G-Block, Bandra-Kurla Complex,Bandra (East),
Mumbai, Maharashtra - 400051
Tel: 022-26533333
Fax: 022-26523979
Email : itnlinvestor@ilfsindia.com
Website : http://www.itnlindia.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Krishna Ghag Vice President & Co. Secretary
Mr. Dilip Bhatia Chief Executive Officer
Mr. Mohit Bhasin Chief Financial Officer
Listings
BSE, BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
28/05/2026 Audited Results
13/02/2026 Quarterly Results
14/11/2025 Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 240,849,000 73.22
Institutional Investors 1,356,813 0.41
Other Investors 13,185,762 4.01
General Public 73,568,452 22.36
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 34.33 34.36
Last Traded Date 27/05/2026 27/05/2026
Last Traded Time 04:01:00 PM 03:40:04 PM
Change ( % ) -0.69% -1.15%
Day's Open ( ₹ ) 35.20 35.28
Previous Close ( ₹ ) 34.57 34.76
Day's High ( ₹ ) 35.26 35.45
Day's Low ( ₹ ) 34.16 34.21
Total Traded Qty ( Nos. ) 20618 436708
Value ( ₹ In Lacs) 7.08 151.71
Bid Price ( ₹ ) 0.00 34.36
Bid Quantity - 100
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 530745 ACSTECHEQ
Exchange Group B OtherEQ