• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
I G Petrochemicals Ltd.
Jan 16, 04:01 BSE 375.00 ( -3.15 -0.83%)
Volume498
Prev. Close 378.15
Open Price 373.30
Today's Low / High
371.50 375.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 360.90
519.00
Jan 16, 03:44 NSE 373.45( -5.55 -1.46%)
Volume31952
Prev. Close 379.00
Open Price 375.00
Today's Low / High
370.25 378.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
366.00 519.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 519.00 21/07/2025 360.90 07/04/2025
NSE 519.80 21/07/2025 366.00 12/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/01/2026381.7014/01/2026367.4013/01/2026
09/01/2026397.0005/01/2026371.0006/01/2026
02/01/2026400.3031/12/2025389.8529/12/2025
31/12/2025400.3031/12/2025389.8529/12/2025
26/12/2025402.0024/12/2025386.0023/12/2025
19/12/2025406.4515/12/2025387.0018/12/2025
12/12/2025407.0012/12/2025376.2509/12/2025
05/12/2025400.0005/12/2025381.6501/12/2025
28/11/2025389.0028/11/2025370.0025/11/2025
21/11/2025393.0017/11/2025374.0021/11/2025
Showing Page : 1 of 6