• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
I G Petrochemicals Ltd.
Aug 29 BSE 429.50 ( -1.35 -0.31%)
Volume4523
Prev. Close 430.85
Open Price 429.70
Today's Low / High
422.30 437.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 360.90
687.00
Aug 29 NSE 428.80( -1.65 -0.38%)
Volume12811
Prev. Close 430.45
Open Price 430.45
Today's Low / High
426.20 435.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
386.00 690.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 687.00 06/09/2024 360.90 07/04/2025
NSE 690.90 02/09/2024 386.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/08/2025461.9025/08/2025422.3029/08/2025
22/08/2025471.0022/08/2025420.6019/08/2025
14/08/2025466.1011/08/2025421.0013/08/2025
08/08/2025483.5004/08/2025449.8007/08/2025
01/08/2025498.1530/07/2025468.1531/07/2025
25/07/2025519.0021/07/2025481.3525/07/2025
18/07/2025514.0018/07/2025459.9514/07/2025
11/07/2025489.7008/07/2025461.9010/07/2025
04/07/2025494.3003/07/2025468.2504/07/2025
27/06/2025472.0027/06/2025454.0025/06/2025
Showing Page : 1 of 6