BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 28, 2026 - 1:49PM

ABB India 7276 [ -2.08% ]
ACC 1437 [ -0.19% ]
Ambuja Cements 457.65 [ -0.62% ]
Asian Paints 2484.5 [ -0.03% ]
Axis Bank 1292.3 [ -2.41% ]
Bajaj Auto 9550 [ -1.16% ]
Bank of Baroda 269.5 [ -1.64% ]
Bharti Airtel 1834.9 [ 0.81% ]
Bharat Heavy 350 [ 0.41% ]
Bharat Petroleum 305.9 [ -2.16% ]
Britannia Industries 5659.5 [ -1.01% ]
Cipla 1305 [ -0.93% ]
Coal India 466.7 [ 3.14% ]
Colgate Palm 2108.9 [ -1.50% ]
Dabur India 450.5 [ -0.33% ]
DLF 588 [ -0.75% ]
Dr. Reddy's Lab. 1363 [ 2.14% ]
GAIL (India) 165.86 [ 0.07% ]
Grasim Industries 2808.9 [ 1.11% ]
HCL Technologies 1197.4 [ -2.51% ]
HDFC Bank 786.7 [ -0.39% ]
Hero MotoCorp 5057 [ 0.28% ]
Hindustan Unilever 2299.8 [ -1.22% ]
Hindalco Industries 1070.9 [ 0.86% ]
ICICI Bank 1298.7 [ -1.17% ]
Indian Hotels Co. 651.8 [ 0.61% ]
IndusInd Bank 891.5 [ -0.96% ]
Infosys 1152.6 [ -1.51% ]
ITC 305.3 [ 0.48% ]
Jindal Steel 1266.7 [ -0.90% ]
Kotak Mahindra Bank 379.8 [ 0.80% ]
L&T 4037.6 [ -0.39% ]
Lupin 2295.3 [ -1.26% ]
Mahi. & Mahi 3098 [ -0.14% ]
Maruti Suzuki India 13170 [ -0.39% ]
MTNL 31.89 [ 0.44% ]
Nestle India 1436.5 [ 1.35% ]
NIIT 71.61 [ -0.79% ]
NMDC 90.94 [ 0.58% ]
NTPC 407.55 [ -0.65% ]
ONGC 298.4 [ 4.37% ]
Punj. NationlBak 111.66 [ -1.95% ]
Power Grid Corpn. 319.6 [ -0.41% ]
Reliance Industries 1381.9 [ 1.18% ]
SBI 1093.7 [ -1.63% ]
Vedanta 746.85 [ 0.59% ]
Shipping Corpn. 298.5 [ 2.80% ]
Sun Pharmaceutical 1751.2 [ 1.02% ]
Tata Chemicals 812.7 [ 12.52% ]
Tata Consumer 1154.2 [ -0.54% ]
Tata Motors Passenge 351 [ -0.95% ]
Tata Steel 215.55 [ 1.07% ]
Tata Power Co. 460.4 [ 1.59% ]
Tata Consult. Serv. 2436.8 [ -0.44% ]
Tech Mahindra 1400.7 [ 0.33% ]
UltraTech Cement 11835 [ -1.46% ]
United Spirits 1377.9 [ -0.98% ]
Wipro 202.6 [ -1.19% ]
Zee Entertainment 93.92 [ 2.72% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

I G Petrochemicals Ltd.

GO

Apr 28, 01:49 BSE 420.75 ( -12.05 -2.78%)

Volume1322

Prev. Close 432.80

Open Price 433.00

Today's Low / High

419.00 436.90

B. Price (Qty.)420.75 (23)

O. Price (Qty.) 422.15 (13)

52 Wk Low / High 317.80

519.00

Apr 28, 01:29 NSE 421.25( -11.45 -2.65%)

Volume33802

Prev. Close 432.70

Open Price 435.00

Today's Low / High

416.25 435.00

B. Price (Qty.)420.75 (59)

O. Price (Qty.) 421.25 (237)

52 Wk Low / High

315.00 519.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	519.00	21/07/2025	317.80	09/03/2026
NSE	519.80	21/07/2025	315.00	09/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/04/2026	437.95	27/04/2026	417.15	27/04/2026
24/04/2026	433.00	24/04/2026	412.15	20/04/2026
17/04/2026	431.55	17/04/2026	406.05	13/04/2026
10/04/2026	431.30	10/04/2026	347.65	06/04/2026
02/04/2026	365.45	01/04/2026	325.70	30/03/2026
27/03/2026	383.45	23/03/2026	337.00	27/03/2026
20/03/2026	387.65	20/03/2026	325.30	16/03/2026
13/03/2026	367.70	12/03/2026	317.80	09/03/2026
06/03/2026	354.15	02/03/2026	326.00	06/03/2026
27/02/2026	375.00	23/02/2026	356.05	27/02/2026
Showing Page : 1 of 6 Prev Next