• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY PROFILE

The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.
I G Petrochemicals Ltd.
Jun 30 BSE 477.95 (+ 7.55 1.61%)
Volume3292
Prev. Close 470.40
Open Price 470.40
Today's Low / High
470.40 479.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 360.90
725.60
Jun 30 NSE 478.05(+ 8.35 1.78%)
Volume26156
Prev. Close 469.70
Open Price 472.00
Today's Low / High
472.00 480.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
386.00 727.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 725.60 27/08/2024 360.90 07/04/2025
NSE 727.00 27/08/2024 386.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/06/2025479.5030/06/2025470.4030/06/2025
27/06/2025472.0027/06/2025454.0025/06/2025
20/06/2025489.0016/06/2025452.1520/06/2025
13/06/2025506.5013/06/2025451.6513/06/2025
06/06/2025504.3503/06/2025457.0502/06/2025
30/05/2025478.0027/05/2025455.3026/05/2025
23/05/2025499.3019/05/2025455.5022/05/2025
16/05/2025472.6516/05/2025419.5012/05/2025
09/05/2025430.0005/05/2025408.0507/05/2025
02/05/2025433.9028/04/2025406.5030/04/2025
Showing Page : 1 of 6