BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 28, 2026 - 1:47PM

ABB India 7276 [ -2.08% ]
ACC 1437 [ -0.19% ]
Ambuja Cements 457.65 [ -0.62% ]
Asian Paints 2484.5 [ -0.03% ]
Axis Bank 1292.3 [ -2.41% ]
Bajaj Auto 9550 [ -1.16% ]
Bank of Baroda 269.5 [ -1.64% ]
Bharti Airtel 1834.9 [ 0.81% ]
Bharat Heavy 350 [ 0.41% ]
Bharat Petroleum 305.9 [ -2.16% ]
Britannia Industries 5659.5 [ -1.01% ]
Cipla 1305 [ -0.93% ]
Coal India 466.7 [ 3.14% ]
Colgate Palm 2108.9 [ -1.50% ]
Dabur India 450.5 [ -0.33% ]
DLF 588 [ -0.75% ]
Dr. Reddy's Lab. 1363 [ 2.14% ]
GAIL (India) 165.86 [ 0.07% ]
Grasim Industries 2808.9 [ 1.11% ]
HCL Technologies 1197.4 [ -2.51% ]
HDFC Bank 786.7 [ -0.39% ]
Hero MotoCorp 5057 [ 0.28% ]
Hindustan Unilever 2299.8 [ -1.22% ]
Hindalco Industries 1070.9 [ 0.86% ]
ICICI Bank 1298.7 [ -1.17% ]
Indian Hotels Co. 651.8 [ 0.61% ]
IndusInd Bank 891.5 [ -0.96% ]
Infosys 1152.6 [ -1.51% ]
ITC 305.3 [ 0.48% ]
Jindal Steel 1266.7 [ -0.90% ]
Kotak Mahindra Bank 379.8 [ 0.80% ]
L&T 4037.6 [ -0.39% ]
Lupin 2295.3 [ -1.26% ]
Mahi. & Mahi 3098 [ -0.14% ]
Maruti Suzuki India 13170 [ -0.39% ]
MTNL 31.89 [ 0.44% ]
Nestle India 1436.5 [ 1.35% ]
NIIT 71.61 [ -0.79% ]
NMDC 90.94 [ 0.58% ]
NTPC 407.55 [ -0.65% ]
ONGC 298.4 [ 4.37% ]
Punj. NationlBak 111.66 [ -1.95% ]
Power Grid Corpn. 319.6 [ -0.41% ]
Reliance Industries 1381.9 [ 1.18% ]
SBI 1093.7 [ -1.63% ]
Vedanta 746.85 [ 0.59% ]
Shipping Corpn. 298.5 [ 2.80% ]
Sun Pharmaceutical 1751.2 [ 1.02% ]
Tata Chemicals 812.7 [ 12.52% ]
Tata Consumer 1154.2 [ -0.54% ]
Tata Motors Passenge 351 [ -0.95% ]
Tata Steel 215.55 [ 1.07% ]
Tata Power Co. 460.4 [ 1.59% ]
Tata Consult. Serv. 2436.8 [ -0.44% ]
Tech Mahindra 1400.7 [ 0.33% ]
UltraTech Cement 11835 [ -1.46% ]
United Spirits 1377.9 [ -0.98% ]
Wipro 202.6 [ -1.19% ]
Zee Entertainment 93.92 [ 2.72% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Gujarat Fluorochemicals Ltd.

GO

Apr 28, 01:47 BSE 3432.85 (+ 24.70 0.72%)

Volume1934

Prev. Close 3408.15

Open Price 3415.00

Today's Low / High

3380.00 3452.35

B. Price (Qty.)3424.45 (17)

O. Price (Qty.) 3429.85 (4)

52 Wk Low / High 2917.00

4053.75

Apr 28, 01:29 NSE 3430.30(+ 23.90 0.70%)

Volume23933

Prev. Close 3406.40

Open Price 3434.00

Today's Low / High

3378.00 3449.70

B. Price (Qty.)3430.20 (2)

O. Price (Qty.) 3433.00 (55)

52 Wk Low / High

2916.60 4050.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4,053.75	27/05/2025	2,917.00	28/01/2026
NSE	4,050.00	22/05/2025	2,916.60	28/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/04/2026	3,477.00	27/04/2026	3,373.00	27/04/2026
24/04/2026	3,397.00	24/04/2026	3,246.10	22/04/2026
17/04/2026	3,414.75	17/04/2026	3,207.75	13/04/2026
10/04/2026	3,397.00	09/04/2026	3,142.25	06/04/2026
02/04/2026	3,246.55	01/04/2026	2,925.40	30/03/2026
27/03/2026	3,379.45	24/03/2026	3,029.40	27/03/2026
20/03/2026	3,295.00	19/03/2026	2,960.00	18/03/2026
13/03/2026	3,309.60	10/03/2026	2,999.00	13/03/2026
06/03/2026	3,414.55	02/03/2026	3,201.05	04/03/2026
27/02/2026	3,549.00	24/02/2026	3,376.95	23/02/2026
Showing Page : 1 of 6 Prev Next