BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Gujarat Fluorochemicals Ltd.
Nov 07
BSE
3615.65
( -33.90 -0.93%)
Volume2598
Nov 07
NSE
3614.00( -32.50 -0.89%)
Volume30857
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,521.35
|
11/12/2024
|
3,100.00
|
07/04/2025
|
|
NSE
|
4,534.75
|
11/12/2024
|
3,220.60
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 07/11/2025 | 3,779.05 | 03/11/2025 | 3,575.60 | 07/11/2025 |
| 31/10/2025 | 3,780.00 | 31/10/2025 | 3,560.90 | 27/10/2025 |
| 24/10/2025 | 3,901.00 | 21/10/2025 | 3,673.30 | 24/10/2025 |
| 17/10/2025 | 3,796.40 | 17/10/2025 | 3,604.35 | 15/10/2025 |
| 10/10/2025 | 3,794.05 | 10/10/2025 | 3,605.15 | 06/10/2025 |
| 03/10/2025 | 3,752.05 | 03/10/2025 | 3,613.35 | 30/09/2025 |
| 26/09/2025 | 3,929.00 | 23/09/2025 | 3,670.65 | 26/09/2025 |
| 19/09/2025 | 3,870.40 | 19/09/2025 | 3,551.10 | 17/09/2025 |
| 12/09/2025 | 3,769.90 | 10/09/2025 | 3,355.00 | 08/09/2025 |
| 05/09/2025 | 3,451.50 | 02/09/2025 | 3,347.00 | 05/09/2025 |
|
|