BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 19, 2025 - 12:22PM

ABB India 5440 [ 0.07% ]
ACC 1868.7 [ 0.57% ]
Ambuja Cements 579.45 [ -0.27% ]
Asian Paints Ltd. 2503.5 [ 1.00% ]
Axis Bank Ltd. 1132.3 [ -0.06% ]
Bajaj Auto 9000 [ -0.83% ]
Bank of Baroda 253.16 [ 1.69% ]
Bharti Airtel 1938.4 [ -0.14% ]
Bharat Heavy Ele 239.97 [ 2.34% ]
Bharat Petroleum 330.2 [ 1.38% ]
Britannia Ind. 6068 [ -0.53% ]
Cipla 1561.7 [ -1.05% ]
Coal India 393.75 [ 0.15% ]
Colgate Palm. 2365 [ -0.03% ]
Dabur India 533.85 [ -0.46% ]
DLF Ltd. 776.1 [ -0.89% ]
Dr. Reddy's Labs 1320.3 [ -0.18% ]
GAIL (India) 181.53 [ 0.32% ]
Grasim Inds. 2852.7 [ -0.91% ]
HCL Technologies 1474.5 [ -1.29% ]
HDFC Bank 962.85 [ -1.44% ]
Hero MotoCorp 5393 [ 0.43% ]
Hindustan Unilever L 2565.7 [ -0.82% ]
Hindalco Indus. 743 [ -0.95% ]
ICICI Bank 1403.4 [ -1.29% ]
Indian Hotels Co 768.35 [ -1.75% ]
IndusInd Bank 738.65 [ 0.44% ]
Infosys L 1522.3 [ -1.19% ]
ITC Ltd. 410.2 [ -0.33% ]
Jindal Steel 1039.65 [ -0.76% ]
Kotak Mahindra Bank 2030 [ -1.20% ]
L&T 3683.2 [ -0.08% ]
Lupin Ltd. 2048.6 [ 0.10% ]
Mahi. & Mahi 3625.9 [ -0.45% ]
Maruti Suzuki India 15855 [ 0.24% ]
MTNL 45.51 [ 0.69% ]
Nestle India 1195.4 [ -1.13% ]
NIIT Ltd. 112.1 [ -0.20% ]
NMDC Ltd. 77.06 [ 0.43% ]
NTPC 338.35 [ 0.42% ]
ONGC 235.62 [ 0.01% ]
Punj. NationlBak 114.25 [ 2.14% ]
Power Grid Corpo 286.7 [ -0.83% ]
Reliance Inds. 1408.4 [ -0.47% ]
SBI 862.5 [ 0.95% ]
Vedanta 453.4 [ -0.49% ]
Shipping Corpn. 218.06 [ -0.28% ]
Sun Pharma. 1659.5 [ 0.66% ]
Tata Chemicals 995.2 [ 0.60% ]
Tata Consumer Produc 1122.9 [ -0.57% ]
Tata Motors 709.15 [ -0.29% ]
Tata Steel 170.97 [ -0.62% ]
Tata Power Co. 395.3 [ 0.56% ]
Tata Consultancy 3154.1 [ -0.71% ]
Tech Mahindra 1550 [ -0.05% ]
UltraTech Cement 12555 [ -0.56% ]
United Spirits 1327.5 [ 0.01% ]
Wipro 255.8 [ -0.44% ]
Zee Entertainment En 118.76 [ 2.70% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Gujarat Fluorochemicals Ltd.

GO

Sep 19, 12:22 BSE 3832.85 (+ 117.20 3.15%)

Volume17528

Prev. Close 3715.65

Open Price 3715.65

Today's Low / High

3701.90 3870.40

B. Price (Qty.)3826.35 (8)

O. Price (Qty.) 3831.55 (2)

52 Wk Low / High 3100.00

4875.00

Sep 19, 12:04 NSE 3814.00(+ 100.40 2.70%)

Volume305438

Prev. Close 3713.60

Open Price 3740.00

Today's Low / High

3702.50 3873.40

B. Price (Qty.)3814.10 (1)

O. Price (Qty.) 3816.40 (3)

52 Wk Low / High

3220.60 4880.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4,875.00	17/10/2024	3,100.00	07/04/2025
NSE	4,880.95	17/10/2024	3,220.60	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/09/2025	3,769.45	15/09/2025	3,551.10	17/09/2025
12/09/2025	3,769.90	10/09/2025	3,355.00	08/09/2025
05/09/2025	3,451.50	02/09/2025	3,347.00	05/09/2025
29/08/2025	3,462.40	25/08/2025	3,357.05	28/08/2025
22/08/2025	3,499.95	20/08/2025	3,365.00	22/08/2025
14/08/2025	3,486.50	11/08/2025	3,367.05	14/08/2025
08/08/2025	3,757.75	06/08/2025	3,407.30	05/08/2025
01/08/2025	3,629.45	31/07/2025	3,453.85	29/07/2025
25/07/2025	3,635.25	22/07/2025	3,427.10	21/07/2025
18/07/2025	3,604.00	18/07/2025	3,357.00	14/07/2025
Showing Page : 1 of 6 Prev Next