BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 22, 2026 - 9:41AM
ABB India
7556.3
[ 0.30% ]
ACC
1360.55
[ -2.01% ]
Ambuja Cements
433.6
[ -1.66% ]
Asian Paints
2691
[ -0.04% ]
Axis Bank
1239.5
[ -1.46% ]
Bajaj Auto
10745
[ 3.24% ]
Bank of Baroda
245.55
[ -0.89% ]
Bharti Airtel
1947.15
[ -0.07% ]
Bharat Heavy
419.05
[ 1.37% ]
Bharat Petroleum
314
[ -1.64% ]
Britannia Industries
5462
[ -0.34% ]
Cipla
1404.8
[ -1.94% ]
Coal India
430.25
[ -0.21% ]
Colgate Palm
2072.2
[ -0.97% ]
Dabur India
422.95
[ -0.75% ]
DLF
660.25
[ -1.99% ]
Dr. Reddy's Lab.
1190.75
[ -1.31% ]
GAIL (India)
173
[ -0.49% ]
Grasim Industries
3154.5
[ -0.69% ]
HCL Technologies
1235.25
[ -0.34% ]
HDFC Bank
753.5
[ -1.04% ]
Hero MotoCorp
5068.65
[ 0.74% ]
Hindustan Unilever
2137
[ -0.23% ]
Hindalco Industries
948.7
[ -0.28% ]
ICICI Bank
1445.85
[ -1.17% ]
Indian Hotels Co.
727.1
[ -0.75% ]
IndusInd Bank
1059.65
[ -0.44% ]
Infosys
1066.25
[ -0.67% ]
ITC
279.25
[ -0.62% ]
Jindal Steel
1041.25
[ -0.34% ]
Kotak Mahindra Bank
382.9
[ -0.79% ]
L&T
3826.3
[ -0.55% ]
Lupin
2439.6
[ -2.97% ]
Mahi. & Mahi
3187.25
[ -0.47% ]
Maruti Suzuki India
13616.1
[ 0.17% ]
MTNL
27.73
[ -1.14% ]
Nestle India
1464.6
[ 0.80% ]
NIIT
96.75
[ -2.57% ]
NMDC
84.27
[ 0.44% ]
NTPC
346.65
[ -0.53% ]
ONGC
252.2
[ 0.62% ]
Punj. NationlBak
111.25
[ -0.71% ]
Power Grid Corpn.
284.65
[ -0.70% ]
Reliance Industries
1296.85
[ -0.52% ]
SBI
1030.6
[ -1.31% ]
Vedanta
262.95
[ -0.68% ]
Shipping Corpn.
275.2
[ -0.67% ]
Sun Pharmaceutical
1938.1
[ -1.23% ]
Tata Chemicals
689.2
[ -0.22% ]
Tata Consumer
1079.75
[ -0.18% ]
Tata Motors Passenge
331.5
[ -0.67% ]
Tata Steel
185.7
[ -0.83% ]
Tata Power Co.
378.9
[ -0.67% ]
Tata Consult. Serv.
2211.7
[ -0.40% ]
Tech Mahindra
1558.9
[ -1.09% ]
UltraTech Cement
11966.35
[ -1.05% ]
United Spirits
1384.5
[ -0.49% ]
Wipro
173.95
[ -0.51% ]
Zee Entertainment
106.15
[ -1.35% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 22, 2026 - 9:41AM
ABB India
7560
[ 0.37% ]
ACC
1360.5
[ -1.97% ]
Ambuja Cements
433.55
[ -1.66% ]
Asian Paints
2694.7
[ 0.09% ]
Axis Bank
1239.4
[ -1.49% ]
Bajaj Auto
10716.5
[ 3.01% ]
Bank of Baroda
245.6
[ -0.85% ]
Bharti Airtel
1943.9
[ -0.23% ]
Bharat Heavy
419
[ 1.38% ]
Bharat Petroleum
313.9
[ -1.71% ]
Britannia Industries
5447.5
[ -0.63% ]
Cipla
1404.1
[ -1.98% ]
Coal India
431.2
[ -0.01% ]
Colgate Palm
2079.4
[ -0.65% ]
Dabur India
423.9
[ -0.52% ]
DLF
661.75
[ -1.77% ]
Dr. Reddy's Lab.
1196
[ -0.83% ]
GAIL (India)
173.15
[ -0.48% ]
Grasim Industries
3152.7
[ -0.85% ]
HCL Technologies
1235.5
[ -0.32% ]
HDFC Bank
754.7
[ -0.89% ]
Hero MotoCorp
5084.5
[ 1.00% ]
Hindustan Unilever
2138.3
[ -0.20% ]
Hindalco Industries
954.4
[ 0.32% ]
ICICI Bank
1449.6
[ -0.92% ]
Indian Hotels Co.
725.45
[ -0.84% ]
IndusInd Bank
1060.45
[ -0.28% ]
Infosys
1066.5
[ -0.65% ]
ITC
279.55
[ -0.52% ]
Jindal Steel
1043.2
[ -0.14% ]
Kotak Mahindra Bank
382.75
[ -0.83% ]
L&T
3835
[ -0.30% ]
Lupin
2441.6
[ -2.91% ]
Mahi. & Mahi
3190.2
[ -0.36% ]
Maruti Suzuki India
13603
[ 0.04% ]
MTNL
27.8
[ -0.86% ]
Nestle India
1464.5
[ 0.87% ]
NIIT
97.17
[ -2.07% ]
NMDC
84.28
[ 0.42% ]
NTPC
346.9
[ -0.47% ]
ONGC
252.32
[ 0.97% ]
Punj. NationlBak
111.2
[ -0.79% ]
Power Grid Corpn.
284.85
[ -0.65% ]
Reliance Industries
1299.1
[ -0.35% ]
SBI
1030.1
[ -1.37% ]
Vedanta
264.5
[ -0.13% ]
Shipping Corpn.
275.55
[ -0.49% ]
Sun Pharmaceutical
1940.3
[ -1.10% ]
Tata Chemicals
689.45
[ -0.17% ]
Tata Consumer
1079.7
[ -0.17% ]
Tata Motors Passenge
331.85
[ -0.58% ]
Tata Steel
186.8
[ -0.23% ]
Tata Power Co.
378.8
[ -0.69% ]
Tata Consult. Serv.
2212.7
[ -0.38% ]
Tech Mahindra
1563.6
[ -0.81% ]
UltraTech Cement
11979
[ -0.95% ]
United Spirits
1381.3
[ -0.68% ]
Wipro
174.1
[ -0.50% ]
Zee Entertainment
105.98
[ -1.49% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Gujarat Fluorochemicals Ltd.
GO
Jul 22, 09:41
BSE
4580.00
( -27.55 -0.60%)
Volume
3379
Prev. Close
4607.55
Open Price
4590.30
Today's Low / High
4566.85
4644.95
B. Price (Qty.)
4579.10 (1)
O. Price (Qty.)
4583.90 (2)
52 Wk Low / High
2917.00
4629.90
Jul 22, 09:29
NSE
4568.00
( -39.10 -0.85%)
Volume
33360
Prev. Close
4607.10
Open Price
4610.50
Today's Low / High
4564.20
4646.00
B. Price (Qty.)
4569.90 (2)
O. Price (Qty.)
4571.80 (1)
52 Wk Low / High
2916.60
4639.90
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×