BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 19, 2025 - 3:59PM

ABB India 5436.9 [ 0.02% ]
ACC 1879.1 [ 1.13% ]
Ambuja Cements 582.45 [ 0.25% ]
Asian Paints Ltd. 2481.7 [ 0.12% ]
Axis Bank Ltd. 1135.9 [ 0.26% ]
Bajaj Auto 8971.5 [ -1.14% ]
Bank of Baroda 252.08 [ 1.26% ]
Bharti Airtel 1962.4 [ 1.10% ]
Bharat Heavy Ele 237.17 [ 1.14% ]
Bharat Petroleum 329.55 [ 1.18% ]
Britannia Ind. 6069.5 [ -0.51% ]
Cipla 1575.8 [ -0.15% ]
Coal India 394.5 [ 0.34% ]
Colgate Palm. 2337.9 [ -1.17% ]
Dabur India 535.45 [ -0.16% ]
DLF Ltd. 777.7 [ -0.69% ]
Dr. Reddy's Labs 1321.7 [ -0.08% ]
GAIL (India) 181.65 [ 0.39% ]
Grasim Inds. 2877.9 [ -0.03% ]
HCL Technologies 1467.4 [ -1.77% ]
HDFC Bank 966.9 [ -1.02% ]
Hero MotoCorp 5408 [ 0.71% ]
Hindustan Unilever L 2559.6 [ -1.05% ]
Hindalco Indus. 743.3 [ -0.91% ]
ICICI Bank 1402.2 [ -1.37% ]
Indian Hotels Co 775.55 [ -0.83% ]
IndusInd Bank 744.4 [ 1.22% ]
Infosys L 1540.2 [ -0.03% ]
ITC Ltd. 410.65 [ -0.22% ]
Jindal Steel 1046 [ -0.16% ]
Kotak Mahindra Bank 2031 [ -1.15% ]
L&T 3675.4 [ -0.29% ]
Lupin Ltd. 2055.6 [ 0.44% ]
Mahi. & Mahi 3592.1 [ -1.38% ]
Maruti Suzuki India 15864 [ 0.30% ]
MTNL 45.14 [ -0.13% ]
Nestle India 1194.5 [ -1.21% ]
NIIT Ltd. 112.29 [ -0.04% ]
NMDC Ltd. 76.53 [ -0.26% ]
NTPC 338.65 [ 0.50% ]
ONGC 236.69 [ 0.47% ]
Punj. NationlBak 113.3 [ 1.29% ]
Power Grid Corpo 286.2 [ -1.00% ]
Reliance Inds. 1407.4 [ -0.54% ]
SBI 862.35 [ 0.94% ]
Vedanta 455.6 [ -0.01% ]
Shipping Corpn. 219.59 [ 0.42% ]
Sun Pharma. 1656 [ 0.45% ]
Tata Chemicals 993.6 [ 0.44% ]
Tata Consumer Produc 1126.8 [ -0.22% ]
Tata Motors 707.45 [ -0.53% ]
Tata Steel 171.48 [ -0.32% ]
Tata Power Co. 396.3 [ 0.81% ]
Tata Consultancy 3169.2 [ -0.24% ]
Tech Mahindra 1553.8 [ 0.20% ]
UltraTech Cement 12508 [ -0.93% ]
United Spirits 1328.2 [ 0.06% ]
Wipro 255.88 [ -0.41% ]
Zee Entertainment En 116.45 [ 0.70% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Goa Carbon Ltd.

GO

Sep 19, 04:01 BSE 470.10 ( -6.90 -1.45%)

Volume1230

Prev. Close 477.00

Open Price 472.15

Today's Low / High

468.70 476.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 390.00

876.00

Sep 19, 03:48 NSE 470.30( -4.40 -0.93%)

Volume11142

Prev. Close 474.70

Open Price 471.00

Today's Low / High

469.20 476.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 470.30 (60)

52 Wk Low / High

390.00 878.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	876.00	30/09/2024	390.00	03/03/2025
NSE	878.50	30/09/2024	390.00	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/09/2025	487.40	18/09/2025	455.05	15/09/2025
12/09/2025	462.35	11/09/2025	450.65	11/09/2025
05/09/2025	468.00	04/09/2025	434.90	01/09/2025
29/08/2025	459.00	25/08/2025	432.80	29/08/2025
22/08/2025	469.60	18/08/2025	460.05	22/08/2025
14/08/2025	467.70	13/08/2025	459.50	14/08/2025
08/08/2025	492.35	06/08/2025	463.25	07/08/2025
01/08/2025	504.75	31/07/2025	447.05	31/07/2025
25/07/2025	498.30	21/07/2025	476.00	25/07/2025
18/07/2025	517.95	14/07/2025	474.30	14/07/2025
Showing Page : 1 of 6 Prev Next