• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Goa Carbon Ltd.
Nov 04 BSE 433.85 ( -0.40 -0.09%)
Volume437
Prev. Close 434.25
Open Price 434.20
Today's Low / High
432.05 439.75
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 390.00
816.00
Nov 04 NSE 432.75( -1.45 -0.33%)
Volume10865
Prev. Close 434.20
Open Price 433.00
Today's Low / High
432.00 437.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
390.00 815.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 816.00 11/12/2024 390.00 03/03/2025
NSE 815.00 11/12/2024 390.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/11/2025448.8503/11/2025432.0003/11/2025
31/10/2025478.4029/10/2025427.2030/10/2025
24/10/2025449.5021/10/2025436.3520/10/2025
17/10/2025453.3013/10/2025426.2516/10/2025
10/10/2025492.0008/10/2025438.9507/10/2025
03/10/2025447.7501/10/2025434.8529/09/2025
26/09/2025472.0022/09/2025433.0526/09/2025
19/09/2025487.4018/09/2025455.0515/09/2025
12/09/2025462.3511/09/2025450.6511/09/2025
05/09/2025468.0004/09/2025434.9001/09/2025
Showing Page : 1 of 6