BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 18, 2025 - 10:25AM

ABB India 6088.5 [ 0.89% ]
ACC 1862 [ 0.07% ]
Ambuja Cements 551.05 [ 0.03% ]
Asian Paints Ltd. 2267.1 [ 0.10% ]
Axis Bank Ltd. 1219.5 [ 0.36% ]
Bajaj Auto 8635 [ 1.65% ]
Bank of Baroda 239.15 [ 0.47% ]
Bharti Airtel 1868 [ 0.71% ]
Bharat Heavy Ele 254.8 [ 0.97% ]
Bharat Petroleum 311.75 [ -0.34% ]
Britannia Ind. 5589.5 [ 0.38% ]
Cipla 1506.7 [ 0.21% ]
Coal India 391.85 [ 0.14% ]
Colgate Palm. 2401 [ 0.80% ]
Dabur India 469.9 [ -0.46% ]
DLF Ltd. 857.8 [ 0.75% ]
Dr. Reddy's Labs 1317.9 [ -0.07% ]
GAIL (India) 188.7 [ -0.93% ]
Grasim Inds. 2696 [ 0.92% ]
HCL Technologies 1727.5 [ -0.12% ]
HDFC Bank 1928.4 [ -0.06% ]
Hero MotoCorp 4427 [ 1.28% ]
Hindustan Unilever L 2326.4 [ -0.09% ]
Hindalco Indus. 645.5 [ 0.59% ]
ICICI Bank 1422.9 [ -0.02% ]
Indian Hotels Co 763.05 [ 0.85% ]
IndusInd Bank 851.75 [ 5.26% ]
Infosys L 1632.8 [ -0.43% ]
ITC Ltd. 417.9 [ 0.12% ]
Jindal St & Pwr 899.1 [ 0.91% ]
Kotak Mahindra Bank 2121.4 [ -0.72% ]
L&T 3625.2 [ 0.08% ]
Lupin Ltd. 1953.3 [ 0.48% ]
Mahi. & Mahi 3067 [ 1.99% ]
Maruti Suzuki India 12838 [ 1.93% ]
MTNL 50.4 [ -0.32% ]
Nestle India 2354.6 [ -0.31% ]
NIIT Ltd. 133.18 [ -0.21% ]
NMDC Ltd. 68.8 [ 0.25% ]
NTPC 333.8 [ -0.42% ]
ONGC 253.6 [ 0.51% ]
Punj. NationlBak 106.4 [ 0.49% ]
Power Grid Corpo 287.9 [ -0.23% ]
Reliance Inds. 1437.7 [ 0.45% ]
SBI 793.8 [ 0.19% ]
Vedanta 457.9 [ -0.23% ]
Shipping Corpn. 223.79 [ 3.67% ]
Sun Pharma. 1658 [ 0.47% ]
Tata Chemicals 938.55 [ 0.36% ]
Tata Consumer Produc 1072 [ 0.04% ]
Tata Motors 677.9 [ 0.47% ]
Tata Steel 152.58 [ -0.01% ]
Tata Power Co. 396.6 [ 0.14% ]
Tata Consultancy 3493.2 [ -0.63% ]
Tech Mahindra 1720.8 [ 0.13% ]
UltraTech Cement 11426 [ 0.38% ]
United Spirits 1473.5 [ -0.09% ]
Wipro 263.87 [ 0.37% ]
Zee Entertainment En 136.82 [ -0.28% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Goa Carbon Ltd.

GO

Jun 18, 10:25 BSE 480.75 (+ 1.35 0.28%)

Volume164

Prev. Close 479.40

Open Price 477.30

Today's Low / High

475.40 481.50

B. Price (Qty.)477.65 (1)

O. Price (Qty.) 479.40 (1)

52 Wk Low / High 390.00

894.30

Jun 18, 10:14 NSE 480.05(+ 0.60 0.13%)

Volume3621

Prev. Close 479.45

Open Price 479.45

Today's Low / High

474.30 482.15

B. Price (Qty.)480.55 (1)

O. Price (Qty.) 481.20 (3)

52 Wk Low / High

390.00 893.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	894.30	26/08/2024	390.00	03/03/2025
NSE	893.80	26/08/2024	390.00	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/06/2025	495.15	16/06/2025	477.30	17/06/2025
13/06/2025	516.70	09/06/2025	477.00	13/06/2025
06/06/2025	515.00	05/06/2025	480.05	02/06/2025
30/05/2025	501.20	29/05/2025	478.60	29/05/2025
23/05/2025	532.30	19/05/2025	478.05	22/05/2025
16/05/2025	494.85	15/05/2025	437.30	12/05/2025
09/05/2025	463.00	05/05/2025	422.00	09/05/2025
02/05/2025	480.90	29/04/2025	450.00	30/04/2025
25/04/2025	493.35	23/04/2025	461.00	25/04/2025
17/04/2025	487.30	17/04/2025	456.00	15/04/2025
Showing Page : 1 of 6 Prev Next