BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 10, 2026 - 3:59PM

ABB India 5870 [ 0.94% ]
ACC 1695.4 [ -0.63% ]
Ambuja Cements 538.5 [ -0.73% ]
Asian Paints 2393.6 [ -0.98% ]
Axis Bank 1356.7 [ 1.14% ]
Bajaj Auto 9774 [ 1.92% ]
Bank of Baroda 290.35 [ -0.09% ]
Bharti Airtel 2011.3 [ -1.32% ]
Bharat Heavy 276.1 [ 0.53% ]
Bharat Petroleum 386.35 [ -0.50% ]
Britannia Industries 5873.5 [ 0.52% ]
Cipla 1342.1 [ -0.03% ]
Coal India 430.95 [ -0.17% ]
Colgate Palm 2183 [ 1.27% ]
Dabur India 519.7 [ 1.03% ]
DLF 671.8 [ 0.10% ]
Dr. Reddy's Lab. 1256 [ -1.53% ]
GAIL (India) 164.55 [ 0.56% ]
Grasim Industries 2953.9 [ 0.94% ]
HCL Technologies 1573.1 [ -1.80% ]
HDFC Bank 932.4 [ -0.52% ]
Hero MotoCorp 5753.5 [ -0.05% ]
Hindustan Unilever 2453.6 [ 0.76% ]
Hindalco Industries 968.9 [ 0.48% ]
ICICI Bank 1406.5 [ 0.73% ]
Indian Hotels Co. 702.55 [ 1.09% ]
IndusInd Bank 927.6 [ -0.03% ]
Infosys 1497.8 [ 0.04% ]
ITC 321.4 [ -0.43% ]
Jindal Steel 1191.4 [ 0.03% ]
Kotak Mahindra Bank 429.3 [ 0.12% ]
L&T 4169 [ 1.35% ]
Lupin 2204.1 [ 0.33% ]
Mahi. & Mahi 3675.8 [ 1.83% ]
Maruti Suzuki India 15146 [ 1.12% ]
MTNL 33.17 [ 0.55% ]
Nestle India 1308.6 [ 1.00% ]
NIIT 80.81 [ 2.88% ]
NMDC 85.07 [ 0.71% ]
NTPC 366.9 [ 1.38% ]
ONGC 272.15 [ 2.08% ]
Punj. NationlBak 122.96 [ -0.39% ]
Power Grid Corpn. 294.35 [ 1.59% ]
Reliance Industries 1458.5 [ -0.21% ]
SBI 1144.1 [ -0.17% ]
Vedanta 690.15 [ 1.53% ]
Shipping Corpn. 266.97 [ 0.65% ]
Sun Pharmaceutical 1707.8 [ 0.19% ]
Tata Chemicals 715.8 [ 0.90% ]
Tata Consumer Produc 1152.2 [ -1.29% ]
Tata Motors Passenge 379.35 [ 0.52% ]
Tata Steel 208.01 [ 2.98% ]
Tata Power Co. 369.95 [ 0.34% ]
Tata Consult. Serv. 2984.6 [ 1.23% ]
Tech Mahindra 1644.6 [ 1.41% ]
UltraTech Cement 13023 [ -0.19% ]
United Spirits 1409.9 [ 0.01% ]
Wipro 231.47 [ 0.60% ]
Zee Entertainment En 93.65 [ 1.01% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Goa Carbon Ltd.

GO

Feb 10, 04:01 BSE 385.05 (+ 0.15 0.04%)

Volume384

Prev. Close 384.90

Open Price 384.85

Today's Low / High

381.65 391.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 350.05

582.00

Feb 10, 03:58 NSE 386.85(+ 2.00 0.52%)

Volume25220

Prev. Close 384.85

Open Price 385.90

Today's Low / High

383.15 393.70

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 386.85 (24)

52 Wk Low / High

350.40 575.55

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	582.00	10/02/2025	350.05	27/01/2026
NSE	575.55	10/02/2025	350.40	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/02/2026	388.00	09/02/2026	374.75	09/02/2026
06/02/2026	394.85	01/02/2026	363.85	06/02/2026
30/01/2026	398.95	28/01/2026	350.05	27/01/2026
23/01/2026	393.40	19/01/2026	357.20	23/01/2026
16/01/2026	401.00	16/01/2026	372.00	12/01/2026
09/01/2026	444.00	06/01/2026	385.30	09/01/2026
02/01/2026	445.00	31/12/2025	382.20	29/12/2025
31/12/2025	445.00	31/12/2025	382.20	29/12/2025
26/12/2025	408.10	24/12/2025	384.40	26/12/2025
19/12/2025	427.00	16/12/2025	388.70	15/12/2025
Showing Page : 1 of 6 Prev Next