• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Goa Carbon Ltd.
Aug 28 BSE 360.85 (+ 7.95 2.25%)
Volume1409
Prev. Close 352.90
Open Price 353.90
Today's Low / High
352.50 362.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 272.20
492.00
Aug 28 NSE 361.85(+ 9.70 2.75%)
Volume13443
Prev. Close 352.15
Open Price 356.00
Today's Low / High
351.15 363.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
272.85 494.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 492.00 08/10/2025 272.20 30/03/2026
NSE 494.90 08/10/2025 272.85 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/08/2026362.0028/08/2026350.1024/08/2026
21/08/2026368.0017/08/2026350.2021/08/2026
14/08/2026388.2010/08/2026359.0014/08/2026
07/08/2026390.0005/08/2026377.0007/08/2026
31/07/2026396.1529/07/2026370.5528/07/2026
24/07/2026405.1523/07/2026356.0022/07/2026
17/07/2026423.2013/07/2026369.0517/07/2026
10/07/2026413.0510/07/2026375.3007/07/2026
03/07/2026400.3029/06/2026372.0001/07/2026
25/06/2026420.9522/06/2026386.7025/06/2026
Showing Page : 1 of 6