• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Goa Carbon Ltd.
Oct 16 BSE 406.10 ( -3.70 -0.90%)
Volume459
Prev. Close 409.80
Open Price 408.20
Today's Low / High
404.00 415.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 272.20
484.95
Oct 16 NSE 407.45( -1.05 -0.26%)
Volume16537
Prev. Close 408.50
Open Price 408.70
Today's Low / High
402.05 415.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
272.85 484.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 484.95 10/09/2026 272.20 30/03/2026
NSE 484.00 10/09/2026 272.85 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/10/2026420.0015/10/2026385.0012/10/2026
09/10/2026422.7506/10/2026390.0006/10/2026
01/10/2026414.0030/09/2026391.2501/10/2026
25/09/2026409.4523/09/2026371.1021/09/2026
18/09/2026417.9515/09/2026376.1018/09/2026
11/09/2026484.9510/09/2026368.8507/09/2026
04/09/2026380.0004/09/2026360.0031/08/2026
28/08/2026362.0028/08/2026350.1024/08/2026
21/08/2026368.0017/08/2026350.2021/08/2026
14/08/2026388.2010/08/2026359.0014/08/2026
Showing Page : 1 of 6