BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 18, 2025 - 11:18AM

ABB India 6037.5 [ 0.05% ]
ACC 1857.3 [ -0.18% ]
Ambuja Cements 549 [ -0.34% ]
Asian Paints Ltd. 2268.7 [ 0.17% ]
Axis Bank Ltd. 1220 [ 0.40% ]
Bajaj Auto 8557 [ 0.74% ]
Bank of Baroda 237.94 [ -0.04% ]
Bharti Airtel 1863.9 [ 0.49% ]
Bharat Heavy Ele 252.65 [ 0.12% ]
Bharat Petroleum 312 [ -0.26% ]
Britannia Ind. 5577.5 [ 0.16% ]
Cipla 1504.3 [ 0.05% ]
Coal India 389.85 [ -0.37% ]
Colgate Palm. 2391.9 [ 0.42% ]
Dabur India 469.5 [ -0.54% ]
DLF Ltd. 853.45 [ 0.23% ]
Dr. Reddy's Labs 1315 [ -0.29% ]
GAIL (India) 187.96 [ -1.32% ]
Grasim Inds. 2684.5 [ 0.49% ]
HCL Technologies 1728.2 [ -0.08% ]
HDFC Bank 1924.3 [ -0.27% ]
Hero MotoCorp 4388.9 [ 0.41% ]
Hindustan Unilever L 2315 [ -0.58% ]
Hindalco Indus. 647.5 [ 0.90% ]
ICICI Bank 1419.6 [ -0.25% ]
Indian Hotels Co 760.4 [ 0.50% ]
IndusInd Bank 840.6 [ 3.89% ]
Infosys L 1632 [ -0.48% ]
ITC Ltd. 416.5 [ -0.22% ]
Jindal St & Pwr 900.3 [ 1.04% ]
Kotak Mahindra Bank 2117.1 [ -0.92% ]
L&T 3610 [ -0.34% ]
Lupin Ltd. 1948.6 [ 0.24% ]
Mahi. & Mahi 3055.3 [ 1.60% ]
Maruti Suzuki India 12781 [ 1.48% ]
MTNL 49.88 [ -1.34% ]
Nestle India 2343.1 [ -0.80% ]
NIIT Ltd. 132.71 [ -0.56% ]
NMDC Ltd. 68.53 [ -0.15% ]
NTPC 333.2 [ -0.60% ]
ONGC 252.16 [ -0.06% ]
Punj. NationlBak 105.78 [ -0.09% ]
Power Grid Corpo 287 [ -0.54% ]
Reliance Inds. 1431.5 [ 0.02% ]
SBI 790.8 [ -0.19% ]
Vedanta 456.1 [ -0.62% ]
Shipping Corpn. 222.22 [ 2.95% ]
Sun Pharma. 1645.2 [ -0.30% ]
Tata Chemicals 933.9 [ -0.14% ]
Tata Consumer Produc 1070.5 [ -0.10% ]
Tata Motors 673.85 [ -0.13% ]
Tata Steel 151.85 [ -0.49% ]
Tata Power Co. 394.5 [ -0.39% ]
Tata Consultancy 3488.5 [ -0.76% ]
Tech Mahindra 1722.8 [ 0.24% ]
UltraTech Cement 11387 [ 0.04% ]
United Spirits 1467.5 [ -0.49% ]
Wipro 262.72 [ -0.07% ]
Zee Entertainment En 135.13 [ -1.52% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

RATIO ANALYSIS

You can view the ratio analysis for the last 5 years.

Goa Carbon Ltd.

GO

Jun 18, 11:18 BSE 481.90 (+ 2.50 0.52%)

Volume177

Prev. Close 479.40

Open Price 477.30

Today's Low / High

475.40 481.90

B. Price (Qty.)477.70 (1)

O. Price (Qty.) 479.15 (8)

52 Wk Low / High 390.00

894.30

Jun 18, 11:04 NSE 478.75( -0.70 -0.15%)

Volume5541

Prev. Close 479.45

Open Price 479.45

Today's Low / High

474.30 482.60

B. Price (Qty.)478.20 (1)

O. Price (Qty.) 478.95 (1)

52 Wk Low / High

390.00 893.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	894.30	26/08/2024	390.00	03/03/2025
NSE	893.80	26/08/2024	390.00	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/06/2025	495.15	16/06/2025	477.30	17/06/2025
13/06/2025	516.70	09/06/2025	477.00	13/06/2025
06/06/2025	515.00	05/06/2025	480.05	02/06/2025
30/05/2025	501.20	29/05/2025	478.60	29/05/2025
23/05/2025	532.30	19/05/2025	478.05	22/05/2025
16/05/2025	494.85	15/05/2025	437.30	12/05/2025
09/05/2025	463.00	05/05/2025	422.00	09/05/2025
02/05/2025	480.90	29/04/2025	450.00	30/04/2025
25/04/2025	493.35	23/04/2025	461.00	25/04/2025
17/04/2025	487.30	17/04/2025	456.00	15/04/2025
Showing Page : 1 of 6 Prev Next