• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Global Health Ltd.
Mar 19 BSE 1014.20 ( -32.55 -3.11%)
Volume13933
Prev. Close 1046.75
Open Price 1034.00
Today's Low / High
1011.25 1039.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1011.25
1455.85
Mar 19 NSE 1014.60( -29.40 -2.82%)
Volume79061
Prev. Close 1044.00
Open Price 1036.90
Today's Low / High
1012.50 1039.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1010.00 1456.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,455.85 08/08/2025 1,011.25 19/03/2026
NSE 1,456.50 08/08/2025 1,010.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/03/20261,073.0016/03/20261,011.2519/03/2026
13/03/20261,125.5511/03/20261,065.2513/03/2026
06/03/20261,134.8502/03/20261,051.9002/03/2026
27/02/20261,171.2026/02/20261,130.5023/02/2026
20/02/20261,190.0018/02/20261,103.9020/02/2026
13/02/20261,177.6510/02/20261,124.1513/02/2026
06/02/20261,152.1003/02/20261,052.3501/02/2026
30/01/20261,074.6530/01/20261,015.0027/01/2026
23/01/20261,140.9019/01/20261,025.0023/01/2026
16/01/20261,209.6513/01/20261,140.9016/01/2026
Showing Page : 1 of 6