• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Global Health Ltd.
GO
Sep 15, 04:01 BSE 1418.00 ( -29.55 -2.04%)
Volume10926
Prev. Close 1447.55
Open Price 1452.40
Today's Low / High
1410.60 1453.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 955.20
1542.00
Sep 15, 03:56 NSE 1418.10( -29.10 -2.01%)
Volume65507
Prev. Close 1447.20
Open Price 1454.00
Today's Low / High
1410.00 1464.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 1418.10 (46)
52 Wk Low / High
956.00 1544.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,542.00 27/08/2026 955.20 30/03/2026
NSE 1,544.00 27/08/2026 956.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/09/20261,453.0015/09/20261,410.6015/09/2026
11/09/20261,489.4010/09/20261,403.2008/09/2026
04/09/20261,500.0001/09/20261,411.0003/09/2026
28/08/20261,542.0027/08/20261,395.0025/08/2026
21/08/20261,451.7519/08/20261,401.0520/08/2026
14/08/20261,490.0010/08/20261,383.4512/08/2026
07/08/20261,484.0007/08/20261,402.4003/08/2026
31/07/20261,437.7029/07/20261,337.2031/07/2026
24/07/20261,401.4023/07/20261,319.1020/07/2026
17/07/20261,345.0013/07/20261,311.5515/07/2026
Showing Page : 1 of 6