• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CASH FLOW

You can view the cash flow for the last 5 years.
Global Health Ltd.
Jul 11 BSE 1305.60 (+ 3.80 0.29%)
Volume27637
Prev. Close 1301.80
Open Price 1301.00
Today's Low / High
1287.05 1312.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 936.05
1329.00
Jul 11 NSE 1303.30(+ 1.50 0.12%)
Volume396556
Prev. Close 1301.80
Open Price 1300.00
Today's Low / High
1286.40 1312.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
935.50 1328.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,329.00 09/07/2025 936.05 07/10/2024
NSE 1,328.80 09/07/2025 935.50 07/10/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/07/20251,329.0009/07/20251,164.0507/07/2025
04/07/20251,200.7503/07/20251,111.0030/06/2025
27/06/20251,189.9527/06/20251,098.0023/06/2025
20/06/20251,226.6517/06/20251,123.7520/06/2025
13/06/20251,227.9509/06/20251,168.1013/06/2025
06/06/20251,227.9503/06/20251,187.6002/06/2025
30/05/20251,235.9029/05/20251,164.1030/05/2025
23/05/20251,224.6023/05/20251,171.1022/05/2025
16/05/20251,251.5014/05/20251,179.6516/05/2025
09/05/20251,221.0005/05/20251,120.7509/05/2025
Showing Page : 1 of 6