BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 01, 2026 - 1:06PM

ABB India 6783 [ 0.10% ]
ACC 1183.6 [ -1.70% ]
Ambuja Cements 359.35 [ -3.92% ]
Asian Paints 2380 [ -0.94% ]
Axis Bank 1221.5 [ -0.37% ]
Bajaj Auto 10146 [ -6.69% ]
Bank of Baroda 230.87 [ 0.14% ]
Bharti Airtel 1744.4 [ -0.72% ]
Bharat Heavy 419 [ 0.84% ]
Bharat Petroleum 302.55 [ -0.21% ]
Britannia Industries 4750 [ -1.66% ]
Cipla 1339.4 [ -0.49% ]
Coal India 424.05 [ -0.22% ]
Colgate Palm 1734.6 [ -1.63% ]
Dabur India 377.5 [ -0.68% ]
DLF 654.5 [ -2.89% ]
Dr. Reddy's Lab. 1210.2 [ -1.85% ]
GAIL (India) 170.16 [ -0.23% ]
Grasim Industries 2964 [ -3.20% ]
HCL Technologies 1233.5 [ 0.28% ]
HDFC Bank 715.6 [ 0.97% ]
Hero MotoCorp 5169 [ -1.37% ]
Hindustan Unilever 1831.6 [ -2.53% ]
Hindalco Industries 929.35 [ -1.32% ]
ICICI Bank 1316 [ -0.43% ]
Indian Hotels Co. 716.65 [ -1.65% ]
IndusInd Bank 885.3 [ -1.79% ]
Infosys 1002 [ 0.79% ]
ITC 256.3 [ -2.45% ]
Jindal Steel 1093.1 [ -3.68% ]
Kotak Mahindra Bank 421.35 [ 1.04% ]
L&T 3674 [ -2.29% ]
Lupin 2008.6 [ -1.06% ]
Mahi. & Mahi 2822 [ -4.34% ]
Maruti Suzuki India 11482 [ -4.05% ]
MTNL 25.1 [ 9.27% ]
Nestle India 1308.8 [ -0.09% ]
NIIT 84.21 [ -2.27% ]
NMDC 74.95 [ -2.08% ]
NTPC 316.4 [ -1.97% ]
ONGC 222.68 [ -1.38% ]
Punj. NationlBak 110.74 [ -2.05% ]
Power Grid Corpn. 254.6 [ -2.26% ]
Reliance Industries 1170.1 [ -1.42% ]
SBI 953.2 [ -0.66% ]
Vedanta 249.5 [ -3.67% ]
Shipping Corpn. 262.55 [ -2.94% ]
Sun Pharmaceutical 1798.9 [ -0.97% ]
Tata Chemicals 605.25 [ -1.01% ]
Tata Consumer 957.5 [ 0.84% ]
Tata Motors Passenge 274.25 [ -3.26% ]
Tata Steel 177.61 [ -3.63% ]
Tata Power Co. 349.75 [ -2.58% ]
Tata Consult. Serv. 2050.5 [ 0.00% ]
Tech Mahindra 1516 [ -0.52% ]
UltraTech Cement 10638 [ -2.90% ]
United Spirits 1322.7 [ -2.31% ]
Wipro 157.58 [ -0.58% ]
Zee Entertainment 72.44 [ -2.73% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Genus Paper & Boards Ltd.

GO

Oct 01, 01:05 BSE 10.64 (+ 0.02 0.19%)

Volume5336

Prev. Close 10.62

Open Price 10.85

Today's Low / High

10.50 10.85

B. Price (Qty.)10.28 (199)

O. Price (Qty.) 10.60 (1940)

52 Wk Low / High 8.65

19.40

Oct 01, 12:54 NSE 10.43( -0.21 -1.97%)

Volume27893

Prev. Close 10.64

Open Price 10.70

Today's Low / High

10.41 10.77

B. Price (Qty.)10.40 (172)

O. Price (Qty.) 10.43 (2518)

52 Wk Low / High

8.67 17.89

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	19.40	29/10/2025	8.65	30/03/2026
NSE	17.89	03/10/2025	8.67	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/09/2026	10.94	30/09/2026	9.24	29/09/2026
25/09/2026	11.76	23/09/2026	10.72	25/09/2026
18/09/2026	12.40	15/09/2026	10.71	16/09/2026
11/09/2026	14.53	07/09/2026	11.84	11/09/2026
04/09/2026	12.80	01/09/2026	11.45	31/08/2026
28/08/2026	13.20	27/08/2026	11.00	24/08/2026
21/08/2026	11.88	18/08/2026	11.03	17/08/2026
14/08/2026	13.45	11/08/2026	11.04	14/08/2026
07/08/2026	13.58	06/08/2026	11.41	03/08/2026
31/07/2026	12.89	29/07/2026	11.97	31/07/2026
Showing Page : 1 of 6 Prev Next