BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 16, 2026 - 1:17PM

ABB India 6975 [ 0.76% ]
ACC 1350.8 [ -0.41% ]
Ambuja Cements 424.5 [ -1.01% ]
Asian Paints 2749.7 [ 0.38% ]
Axis Bank 1365 [ -0.24% ]
Bajaj Auto 9910 [ -0.33% ]
Bank of Baroda 273.35 [ -0.98% ]
Bharti Airtel 1847.1 [ 0.32% ]
Bharat Heavy 383.55 [ 0.18% ]
Bharat Petroleum 310 [ -0.19% ]
Britannia Industries 5200.5 [ 0.02% ]
Cipla 1369.8 [ -0.83% ]
Coal India 449.9 [ 1.32% ]
Colgate Palm 2071.3 [ 0.66% ]
Dabur India 433.3 [ 0.97% ]
DLF 618.65 [ 0.68% ]
Dr. Reddy's Lab. 1271.6 [ -0.62% ]
GAIL (India) 176.12 [ 0.40% ]
Grasim Industries 3151.3 [ -0.42% ]
HCL Technologies 1144.4 [ 2.24% ]
HDFC Bank 784.95 [ 0.98% ]
Hero MotoCorp 5019.8 [ -0.08% ]
Hindustan Unilever 2194.8 [ 1.79% ]
Hindalco Industries 973.6 [ -3.97% ]
ICICI Bank 1330.2 [ 0.20% ]
Indian Hotels Co. 695.75 [ 0.86% ]
IndusInd Bank 923.7 [ -1.02% ]
Infosys 1138.3 [ 0.30% ]
ITC 290.85 [ 1.02% ]
Jindal Steel 1121.8 [ -2.41% ]
Kotak Mahindra Bank 407.45 [ 0.42% ]
L&T 4191 [ 0.51% ]
Lupin 2256.6 [ -0.73% ]
Mahi. & Mahi 3142.9 [ 0.27% ]
Maruti Suzuki India 13684 [ -0.88% ]
MTNL 31.03 [ -0.39% ]
Nestle India 1393.8 [ 1.39% ]
NIIT 103.85 [ 16.33% ]
NMDC 87.17 [ -1.47% ]
NTPC 353.1 [ 1.44% ]
ONGC 246.75 [ 1.27% ]
Punj. NationlBak 107.03 [ -0.86% ]
Power Grid Corpn. 284.7 [ -0.35% ]
Reliance Industries 1331 [ 1.84% ]
SBI 1008.15 [ -1.24% ]
Vedanta 295.85 [ -2.20% ]
Shipping Corpn. 307.95 [ -0.90% ]
Sun Pharmaceutical 1797.6 [ -0.47% ]
Tata Chemicals 726.8 [ -1.13% ]
Tata Consumer 1128.3 [ 2.54% ]
Tata Motors Passenge 389 [ -1.87% ]
Tata Steel 193.95 [ -1.69% ]
Tata Power Co. 401.1 [ -0.74% ]
Tata Consult. Serv. 2187.4 [ 1.17% ]
Tech Mahindra 1425.5 [ -0.01% ]
UltraTech Cement 11386 [ -0.70% ]
United Spirits 1293.8 [ 1.75% ]
Wipro 182.05 [ 0.37% ]
Zee Entertainment 110.45 [ 1.81% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Genus Paper & Boards Ltd.

GO

Jun 16, 01:17 BSE 12.24 ( -0.16 -1.29%)

Volume1576

Prev. Close 12.40

Open Price 11.60

Today's Low / High

11.60 12.38

B. Price (Qty.)12.12 (618)

O. Price (Qty.) 12.24 (706)

52 Wk Low / High 8.65

22.00

Jun 16, 01:04 NSE 12.24( -0.02 -0.16%)

Volume36377

Prev. Close 12.26

Open Price 12.25

Today's Low / High

12.15 12.45

B. Price (Qty.)12.17 (972)

O. Price (Qty.) 12.24 (963)

52 Wk Low / High

8.67 22.01

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	22.00	02/07/2025	8.65	30/03/2026
NSE	22.01	02/07/2025	8.67	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/06/2026	13.19	15/06/2026	11.26	15/06/2026
12/06/2026	12.95	10/06/2026	11.61	11/06/2026
05/06/2026	13.20	02/06/2026	11.70	02/06/2026
29/05/2026	13.49	25/05/2026	12.37	29/05/2026
22/05/2026	13.99	21/05/2026	11.80	21/05/2026
15/05/2026	13.44	14/05/2026	12.35	11/05/2026
08/05/2026	13.97	06/05/2026	12.77	07/05/2026
30/04/2026	14.26	28/04/2026	12.68	27/04/2026
24/04/2026	15.40	20/04/2026	13.63	24/04/2026
17/04/2026	15.79	17/04/2026	11.85	13/04/2026
Showing Page : 1 of 6 Prev Next