BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Genus Paper & Boards Ltd.
Dec 05
BSE
14.00
(+ 0.10 0.72%)
Volume6853
Dec 05
NSE
13.97( -0.28 -1.96%)
Volume62304
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
24.60
|
16/12/2024
|
13.35
|
28/11/2025
|
|
NSE
|
24.64
|
16/12/2024
|
13.50
|
24/11/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/12/2025 | 14.75 | 01/12/2025 | 13.75 | 03/12/2025 |
| 28/11/2025 | 14.53 | 26/11/2025 | 13.35 | 28/11/2025 |
| 21/11/2025 | 16.50 | 17/11/2025 | 13.62 | 21/11/2025 |
| 14/11/2025 | 15.95 | 14/11/2025 | 14.30 | 13/11/2025 |
| 07/11/2025 | 16.82 | 04/11/2025 | 15.00 | 07/11/2025 |
| 31/10/2025 | 19.40 | 29/10/2025 | 16.05 | 27/10/2025 |
| 24/10/2025 | 16.85 | 23/10/2025 | 15.52 | 21/10/2025 |
| 17/10/2025 | 17.04 | 16/10/2025 | 16.02 | 17/10/2025 |
| 10/10/2025 | 17.70 | 06/10/2025 | 16.85 | 08/10/2025 |
| 03/10/2025 | 18.40 | 03/10/2025 | 16.90 | 30/09/2025 |
|
|