BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 01, 2026 - 1:06PM

ABB India 6783 [ 0.10% ]
ACC 1183.6 [ -1.70% ]
Ambuja Cements 359.35 [ -3.92% ]
Asian Paints 2380 [ -0.94% ]
Axis Bank 1221.5 [ -0.37% ]
Bajaj Auto 10146 [ -6.69% ]
Bank of Baroda 230.87 [ 0.14% ]
Bharti Airtel 1744.4 [ -0.72% ]
Bharat Heavy 419 [ 0.84% ]
Bharat Petroleum 302.55 [ -0.21% ]
Britannia Industries 4750 [ -1.66% ]
Cipla 1339.4 [ -0.49% ]
Coal India 424.05 [ -0.22% ]
Colgate Palm 1734.6 [ -1.63% ]
Dabur India 377.5 [ -0.68% ]
DLF 654.5 [ -2.89% ]
Dr. Reddy's Lab. 1210.2 [ -1.85% ]
GAIL (India) 170.16 [ -0.23% ]
Grasim Industries 2964 [ -3.20% ]
HCL Technologies 1233.5 [ 0.28% ]
HDFC Bank 715.6 [ 0.97% ]
Hero MotoCorp 5169 [ -1.37% ]
Hindustan Unilever 1831.6 [ -2.53% ]
Hindalco Industries 929.35 [ -1.32% ]
ICICI Bank 1316 [ -0.43% ]
Indian Hotels Co. 716.65 [ -1.65% ]
IndusInd Bank 885.3 [ -1.79% ]
Infosys 1002 [ 0.79% ]
ITC 256.3 [ -2.45% ]
Jindal Steel 1093.1 [ -3.68% ]
Kotak Mahindra Bank 421.35 [ 1.04% ]
L&T 3674 [ -2.29% ]
Lupin 2008.6 [ -1.06% ]
Mahi. & Mahi 2822 [ -4.34% ]
Maruti Suzuki India 11482 [ -4.05% ]
MTNL 25.1 [ 9.27% ]
Nestle India 1308.8 [ -0.09% ]
NIIT 84.21 [ -2.27% ]
NMDC 74.95 [ -2.08% ]
NTPC 316.4 [ -1.97% ]
ONGC 222.68 [ -1.38% ]
Punj. NationlBak 110.74 [ -2.05% ]
Power Grid Corpn. 254.6 [ -2.26% ]
Reliance Industries 1170.1 [ -1.42% ]
SBI 953.2 [ -0.66% ]
Vedanta 249.5 [ -3.67% ]
Shipping Corpn. 262.55 [ -2.94% ]
Sun Pharmaceutical 1798.9 [ -0.97% ]
Tata Chemicals 605.25 [ -1.01% ]
Tata Consumer 957.5 [ 0.84% ]
Tata Motors Passenge 274.25 [ -3.26% ]
Tata Steel 177.61 [ -3.63% ]
Tata Power Co. 349.75 [ -2.58% ]
Tata Consult. Serv. 2050.5 [ 0.00% ]
Tech Mahindra 1516 [ -0.52% ]
UltraTech Cement 10638 [ -2.90% ]
United Spirits 1322.7 [ -2.31% ]
Wipro 157.58 [ -0.58% ]
Zee Entertainment 72.44 [ -2.73% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Genus Paper & Boards Ltd.

GO

Oct 01, 01:05 BSE 10.64 (+ 0.02 0.19%)

Volume5336

Prev. Close 10.62

Open Price 10.85

Today's Low / High

10.50 10.85

B. Price (Qty.)10.28 (199)

O. Price (Qty.) 10.60 (1940)

52 Wk Low / High 8.65

19.40

Oct 01, 12:54 NSE 10.43( -0.21 -1.97%)

Volume27893

Prev. Close 10.64

Open Price 10.70

Today's Low / High

10.41 10.77

B. Price (Qty.)10.40 (172)

O. Price (Qty.) 10.43 (2518)

52 Wk Low / High

8.67 17.89

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	19.40	29/10/2025	8.65	30/03/2026
NSE	17.89	03/10/2025	8.67	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/09/2026	10.94	30/09/2026	9.24	29/09/2026
25/09/2026	11.76	23/09/2026	10.72	25/09/2026
18/09/2026	12.40	15/09/2026	10.71	16/09/2026
11/09/2026	14.53	07/09/2026	11.84	11/09/2026
04/09/2026	12.80	01/09/2026	11.45	31/08/2026
28/08/2026	13.20	27/08/2026	11.00	24/08/2026
21/08/2026	11.88	18/08/2026	11.03	17/08/2026
14/08/2026	13.45	11/08/2026	11.04	14/08/2026
07/08/2026	13.58	06/08/2026	11.41	03/08/2026
31/07/2026	12.89	29/07/2026	11.97	31/07/2026
Showing Page : 1 of 6 Prev Next