BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 31, 2026

ABB India 7284.5 [ -0.10% ]
ACC 1357.4 [ 0.07% ]
Ambuja Cements 432.2 [ -0.46% ]
Asian Paints 2747.3 [ 0.04% ]
Axis Bank 1229.5 [ 0.05% ]
Bajaj Auto 11520.5 [ 0.77% ]
Bank of Baroda 242.6 [ 0.39% ]
Bharti Airtel 1972 [ 0.78% ]
Bharat Heavy 407 [ 0.99% ]
Bharat Petroleum 319.75 [ 1.25% ]
Britannia Industries 5416.5 [ -1.95% ]
Cipla 1473.2 [ 0.46% ]
Coal India 414.15 [ -0.73% ]
Colgate Palm 2076.1 [ -0.42% ]
Dabur India 421.45 [ -1.09% ]
DLF 659.3 [ 0.68% ]
Dr. Reddy's Lab. 1148.1 [ 0.29% ]
GAIL (India) 181.44 [ 4.49% ]
Grasim Industries 3100.8 [ -0.13% ]
HCL Technologies 1346.9 [ -0.43% ]
HDFC Bank 748.15 [ -0.77% ]
Hero MotoCorp 5386 [ 1.15% ]
Hindustan Unilever 2101.3 [ -0.31% ]
Hindalco Industries 974.45 [ 0.42% ]
ICICI Bank 1435.4 [ 0.10% ]
Indian Hotels Co. 738.55 [ -1.43% ]
IndusInd Bank 1012.45 [ 0.10% ]
Infosys 1130.1 [ -2.16% ]
ITC 281 [ -1.42% ]
Jindal Steel 1102.4 [ 0.80% ]
Kotak Mahindra Bank 390.3 [ 0.23% ]
L&T 3938.9 [ 0.03% ]
Lupin 2415 [ -0.26% ]
Mahi. & Mahi 3398.5 [ 3.50% ]
Maruti Suzuki India 14234 [ 0.32% ]
MTNL 27.03 [ 0.11% ]
Nestle India 1509.6 [ -0.73% ]
NIIT 95.76 [ 0.72% ]
NMDC 85.04 [ 0.04% ]
NTPC 347.25 [ 0.70% ]
ONGC 242.53 [ 0.39% ]
Punj. NationlBak 112.71 [ 0.96% ]
Power Grid Corpn. 284.25 [ -0.51% ]
Reliance Industries 1307.8 [ 1.15% ]
SBI 1027.4 [ 0.20% ]
Vedanta 264.25 [ -1.21% ]
Shipping Corpn. 291.45 [ 4.67% ]
Sun Pharmaceutical 1990.5 [ -0.53% ]
Tata Chemicals 673.55 [ 0.48% ]
Tata Consumer 1083.1 [ -1.01% ]
Tata Motors Passenge 339.75 [ 1.66% ]
Tata Steel 189.69 [ 1.48% ]
Tata Power Co. 380.7 [ 1.26% ]
Tata Consult. Serv. 2365.6 [ -2.72% ]
Tech Mahindra 1651.3 [ -1.06% ]
UltraTech Cement 11903 [ 0.47% ]
United Spirits 1515.9 [ -1.04% ]
Wipro 183.65 [ -1.44% ]
Zee Entertainment 114.55 [ 2.09% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Genus Paper & Boards Ltd.

GO

Jul 31 BSE 12.12 (+ 0.11 0.92%)

Volume6646

Prev. Close 12.01

Open Price 12.33

Today's Low / High

11.97 12.43

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 8.65

20.40

Jul 31 NSE 12.08(+ 0.02 0.17%)

Volume74277

Prev. Close 12.06

Open Price 12.06

Today's Low / High

12.05 12.51

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

8.67 20.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	20.40	04/09/2025	8.65	30/03/2026
NSE	20.70	12/08/2025	8.67	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/07/2026	12.89	29/07/2026	11.97	31/07/2026
24/07/2026	13.20	23/07/2026	10.95	21/07/2026
17/07/2026	12.31	13/07/2026	11.10	17/07/2026
10/07/2026	12.00	07/07/2026	11.02	08/07/2026
03/07/2026	12.40	01/07/2026	11.61	01/07/2026
25/06/2026	13.20	22/06/2026	11.71	25/06/2026
19/06/2026	13.19	15/06/2026	11.26	15/06/2026
12/06/2026	12.95	10/06/2026	11.61	11/06/2026
05/06/2026	13.20	02/06/2026	11.70	02/06/2026
29/05/2026	13.49	25/05/2026	12.37	29/05/2026
Showing Page : 1 of 6 Prev Next