BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 15, 2025 - 10:34AM

ABB India 5206.5 [ 1.70% ]
ACC 1863.7 [ 0.06% ]
Ambuja Cements 565.75 [ 0.38% ]
Asian Paints Ltd. 2358.5 [ 1.74% ]
Axis Bank Ltd. 1168.2 [ -0.73% ]
Bajaj Auto 9170.5 [ 0.75% ]
Bank of Baroda 267.05 [ 1.17% ]
Bharti Airtel 1959.5 [ 0.66% ]
Bharat Heavy Ele 235.2 [ 1.19% ]
Bharat Petroleum 332.5 [ 0.02% ]
Britannia Ind. 5807 [ 0.11% ]
Cipla 1549.6 [ -0.17% ]
Coal India 383.95 [ 0.79% ]
Colgate Palm. 2221.2 [ 0.85% ]
Dabur India 491.75 [ 0.90% ]
DLF Ltd. 757.85 [ 2.29% ]
Dr. Reddy's Labs 1238.7 [ 0.11% ]
GAIL (India) 176.45 [ 0.62% ]
Grasim Inds. 2799.3 [ 0.85% ]
HCL Technologies 1496.6 [ 0.08% ]
HDFC Bank 980.45 [ 0.34% ]
Hero MotoCorp 5591 [ 0.35% ]
Hindustan Unilever L 2524.5 [ 0.89% ]
Hindalco Indus. 764.7 [ 0.61% ]
ICICI Bank 1390.8 [ 0.48% ]
Indian Hotels Co 726.55 [ 0.75% ]
IndusInd Bank 746 [ -0.59% ]
Infosys L 1473 [ -1.13% ]
ITC Ltd. 399.95 [ 0.79% ]
Jindal Steel 996 [ 0.00% ]
Kotak Mahindra Bank 2153.9 [ 0.10% ]
L&T 3789.6 [ 1.21% ]
Lupin Ltd. 1946.6 [ 0.48% ]
Mahi. & Mahi 3492.2 [ 0.94% ]
Maruti Suzuki India 16334 [ 0.45% ]
MTNL 42.19 [ -0.14% ]
Nestle India 1198.6 [ 1.97% ]
NIIT Ltd. 105.3 [ 0.36% ]
NMDC Ltd. 76.11 [ -0.03% ]
NTPC 339.75 [ 0.92% ]
ONGC 245.6 [ 0.37% ]
Punj. NationlBak 116.22 [ 0.82% ]
Power Grid Corpo 290.85 [ 1.17% ]
Reliance Inds. 1378.8 [ 0.21% ]
SBI 883.1 [ 0.70% ]
Vedanta 481.65 [ 0.33% ]
Shipping Corpn. 228.9 [ -1.13% ]
Sun Pharma. 1661.2 [ 0.41% ]
Tata Chemicals 911.05 [ -0.30% ]
Tata Consumer Produc 1118.4 [ -0.04% ]
Tata Motors 393.6 [ -0.47% ]
Tata Steel 172.24 [ 1.01% ]
Tata Power Co. 393.45 [ 0.49% ]
Tata Consultancy 2957.8 [ -0.08% ]
Tech Mahindra 1458 [ -0.68% ]
UltraTech Cement 12192 [ 1.01% ]
United Spirits 1324 [ 1.66% ]
Wipro 249.9 [ 0.60% ]
Zee Entertainment En 109.09 [ -0.06% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Family Care Hospitals Ltd.

GO

Oct 15, 10:34 BSE 4.53 ( -0.15 -3.21%)

Volume23973

Prev. Close 4.68

Open Price 4.63

Today's Low / High

4.52 4.68

B. Price (Qty.)4.54 (1001)

O. Price (Qty.) 4.60 (980)

52 Wk Low / High 3.40

7.90

Family Care Hospitals Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	7.90	14/10/2024	3.40	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/10/2025	4.84	14/10/2025	4.58	14/10/2025
10/10/2025	4.90	07/10/2025	4.43	06/10/2025
03/10/2025	4.98	29/09/2025	4.33	03/10/2025
26/09/2025	5.83	24/09/2025	5.00	22/09/2025
19/09/2025	4.96	19/09/2025	4.16	15/09/2025
12/09/2025	4.70	08/09/2025	4.34	08/09/2025
05/09/2025	4.52	05/09/2025	4.16	04/09/2025
29/08/2025	4.69	26/08/2025	4.03	29/08/2025
22/08/2025	4.44	18/08/2025	4.15	21/08/2025
14/08/2025	4.44	13/08/2025	3.81	11/08/2025
Showing Page : 1 of 6 Prev Next