BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Family Care Hospitals Ltd.
Aug 18
BSE
4.32
( -0.10 -2.26%)
Volume77596
Family Care Hospitals Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
9.50
|
13/09/2024
|
3.40
|
28/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 18/08/2025 | 4.44 | 18/08/2025 | 4.29 | 18/08/2025 |
| 14/08/2025 | 4.44 | 13/08/2025 | 3.81 | 11/08/2025 |
| 08/08/2025 | 4.50 | 04/08/2025 | 3.68 | 08/08/2025 |
| 01/08/2025 | 4.47 | 31/07/2025 | 4.10 | 31/07/2025 |
| 25/07/2025 | 4.46 | 23/07/2025 | 4.22 | 25/07/2025 |
| 18/07/2025 | 4.44 | 15/07/2025 | 4.31 | 14/07/2025 |
| 11/07/2025 | 4.54 | 07/07/2025 | 4.28 | 07/07/2025 |
| 04/07/2025 | 4.55 | 01/07/2025 | 4.34 | 30/06/2025 |
| 27/06/2025 | 4.49 | 27/06/2025 | 4.21 | 23/06/2025 |
| 20/06/2025 | 4.55 | 17/06/2025 | 4.28 | 20/06/2025 |
|
|