BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Family Care Hospitals Ltd.
Apr 30
BSE
4.71
(+ 0.07 1.51%)
Volume113707
Family Care Hospitals Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
9.50
|
13/09/2024
|
3.40
|
28/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2025 | 4.76 | 28/04/2025 | 4.48 | 30/04/2025 |
| 25/04/2025 | 4.99 | 24/04/2025 | 4.60 | 25/04/2025 |
| 17/04/2025 | 4.89 | 15/04/2025 | 4.52 | 17/04/2025 |
| 11/04/2025 | 4.79 | 08/04/2025 | 3.72 | 07/04/2025 |
| 04/04/2025 | 4.92 | 04/04/2025 | 3.75 | 01/04/2025 |
| 28/03/2025 | 5.08 | 24/03/2025 | 3.40 | 28/03/2025 |
| 21/03/2025 | 5.17 | 18/03/2025 | 4.40 | 17/03/2025 |
| 13/03/2025 | 5.77 | 10/03/2025 | 4.69 | 12/03/2025 |
| 07/03/2025 | 5.97 | 07/03/2025 | 4.60 | 03/03/2025 |
| 28/02/2025 | 5.25 | 28/02/2025 | 4.41 | 24/02/2025 |
|
|