BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 10, 2026 - 11:25AM

ABB India 6819.5 [ -1.61% ]
ACC 1320.4 [ -0.32% ]
Ambuja Cements 414.1 [ -0.46% ]
Asian Paints 2734.8 [ 0.99% ]
Axis Bank 1309.6 [ 1.33% ]
Bajaj Auto 10193 [ 0.09% ]
Bank of Baroda 273.9 [ 0.05% ]
Bharti Airtel 1797.9 [ -0.06% ]
Bharat Heavy 391.8 [ -1.20% ]
Bharat Petroleum 288.1 [ -0.35% ]
Britannia Industries 5166 [ 1.15% ]
Cipla 1387.9 [ 0.83% ]
Coal India 463.4 [ -0.75% ]
Colgate Palm 2085 [ 3.04% ]
Dabur India 431.65 [ 1.29% ]
DLF 574 [ -0.20% ]
Dr. Reddy's Lab. 1274.6 [ 0.48% ]
GAIL (India) 167.22 [ -0.22% ]
Grasim Industries 3092.2 [ -0.11% ]
HCL Technologies 1146.8 [ 0.04% ]
HDFC Bank 739.2 [ 0.12% ]
Hero MotoCorp 4918.3 [ 1.30% ]
Hindustan Unilever 2182 [ 2.31% ]
Hindalco Industries 1043.1 [ -3.12% ]
ICICI Bank 1298.9 [ 1.87% ]
Indian Hotels Co. 676.5 [ 1.47% ]
IndusInd Bank 913.2 [ -1.04% ]
Infosys 1160 [ -1.72% ]
ITC 283.95 [ 1.41% ]
Jindal Steel 1130.5 [ -1.69% ]
Kotak Mahindra Bank 389.15 [ 1.95% ]
L&T 3939.1 [ 0.99% ]
Lupin 2274.4 [ 0.45% ]
Mahi. & Mahi 2981.8 [ -0.28% ]
Maruti Suzuki India 13156 [ 0.27% ]
MTNL 29.77 [ -1.23% ]
Nestle India 1444.5 [ 2.42% ]
NIIT 95.74 [ -2.40% ]
NMDC 89.4 [ -0.71% ]
NTPC 356.95 [ 0.37% ]
ONGC 259.25 [ 0.10% ]
Punj. NationlBak 109.64 [ -0.01% ]
Power Grid Corpn. 288.7 [ 1.05% ]
Reliance Industries 1281.2 [ 0.95% ]
SBI 1008.45 [ 0.57% ]
Vedanta 301.7 [ -1.49% ]
Shipping Corpn. 293.05 [ -1.38% ]
Sun Pharmaceutical 1788.2 [ 0.52% ]
Tata Chemicals 741.55 [ 2.08% ]
Tata Consumer 1117.3 [ 0.98% ]
Tata Motors Passenge 386.3 [ -0.39% ]
Tata Steel 201.54 [ -0.81% ]
Tata Power Co. 400.05 [ 0.35% ]
Tata Consult. Serv. 2167.7 [ 0.78% ]
Tech Mahindra 1490.3 [ 0.44% ]
UltraTech Cement 10835 [ -0.70% ]
United Spirits 1269.7 [ 0.99% ]
Wipro 181.41 [ -0.14% ]
Zee Entertainment 105.49 [ -1.98% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY PROFILE

The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.

Family Care Hospitals Ltd.

GO

Jun 10, 11:22 BSE 3.20 ( -0.02 -0.62%)

Volume10148

Prev. Close 3.22

Open Price 3.27

Today's Low / High

3.15 3.33

B. Price (Qty.)3.16 (152)

O. Price (Qty.) 3.19 (638)

52 Wk Low / High 2.55

5.83

Family Care Hospitals Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5.83	24/09/2025	2.55	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/06/2026	3.35	08/06/2026	3.03	08/06/2026
05/06/2026	3.85	03/06/2026	2.92	01/06/2026
29/05/2026	3.35	27/05/2026	2.96	25/05/2026
22/05/2026	3.38	18/05/2026	3.01	20/05/2026
15/05/2026	4.00	11/05/2026	3.15	12/05/2026
08/05/2026	4.08	06/05/2026	3.25	04/05/2026
30/04/2026	3.50	30/04/2026	3.15	27/04/2026
24/04/2026	3.30	20/04/2026	3.10	21/04/2026
17/04/2026	3.38	16/04/2026	3.00	15/04/2026
10/04/2026	3.40	08/04/2026	2.72	06/04/2026
Showing Page : 1 of 6 Prev Next